Último · ARS152000.00
Datos al 14/09/2026
Apertura 152000.00Mínimo 152000.00Máximo 152000.00Volumen 1106
- ISIN
- AROILG5600H2
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 06/12/2022
- Vencimiento
- 06/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · VSCIO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 122800.00 | 122800.00 | 122800.00 | 122800.00 | 8 |
| 04/09/2025 | 120000.00 | 122100.00 | 120000.00 | 122100.00 | 642 |
| 03/09/2025 | 120000.00 | 121000.00 | 120000.00 | 121000.00 | 100 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 118000.00 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 118000.00 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 118000.00 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 118000.00 | 0 |
| 27/08/2025 | 118000.00 | 118000.00 | 118000.00 | 118000.00 | 25 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 118000.00 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 118000.00 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 118000.00 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 118000.00 | 0 |
| 20/08/2025 | 118000.00 | 118000.00 | 118000.00 | 118000.00 | 3 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 31/07/2025 | 115000.00 | 115000.00 | 115000.00 | 115000.00 | 707 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 113000.00 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 113000.00 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 113000.00 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 113000.00 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 113000.00 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 113000.00 | 0 |
| 22/07/2025 | 113000.00 | 113000.00 | 113000.00 | 113000.00 | 8 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 113000.00 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 113000.00 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 113000.00 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 113000.00 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 113000.00 | 0 |
| 14/07/2025 | 113000.00 | 113000.00 | 113000.00 | 113000.00 | 30 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 113000.00 | 0 |
| 08/07/2025 | 115000.00 | 115000.00 | 113000.00 | 113000.00 | 7543 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 103100.00 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 103100.00 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 103100.00 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 103100.00 | 0 |
| 01/07/2025 | 103100.00 | 103100.00 | 103100.00 | 103100.00 | 550 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 108500.00 | 0 |
| 27/06/2025 | 108500.00 | 108500.00 | 108500.00 | 108500.00 | 22 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 105000.00 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 105000.00 | 0 |