Último · ARS148000.00
Datos al 14/09/2026
Apertura 145030.00Mínimo 145030.00Máximo 148000.00Volumen 3
- ISIN
- AROILG5600I0
- Moneda
- Dólares
- Tasa
- 0.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medio
Serie histórica · VSCJO
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 133000.00 | 0 |
| 17/04/2026 | 131140.00 | 138900.00 | 131140.00 | 133000.00 | 730 |
| 16/04/2026 | 131110.00 | 131140.00 | 131110.00 | 131140.00 | 644 |
| 15/04/2026 | 137000.00 | 137000.00 | 133000.00 | 133000.00 | 377 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 131580.00 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 131580.00 | 0 |
| 10/04/2026 | 131580.00 | 131580.00 | 131580.00 | 131580.00 | 79 |
| 09/04/2026 | 131500.00 | 140050.00 | 131500.00 | 131590.00 | 723 |
| 08/04/2026 | 131500.00 | 131500.00 | 131500.00 | 131500.00 | 3 |
| 07/04/2026 | 130110.00 | 130110.00 | 130110.00 | 130110.00 | 1 |
| 06/04/2026 | 129160.00 | 132100.00 | 129160.00 | 132100.00 | 78 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 127210.00 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 127210.00 | 0 |
| 30/03/2026 | 127100.00 | 127210.00 | 127100.00 | 127210.00 | 72 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 130210.00 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 130210.00 | 0 |
| 25/03/2026 | 130210.00 | 130210.00 | 130210.00 | 130210.00 | 100 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 130150.00 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 130150.00 | 0 |
| 19/03/2026 | 130150.00 | 130150.00 | 130150.00 | 130150.00 | 130 |
| 18/03/2026 | 132000.00 | 132000.00 | 130150.00 | 130150.00 | 4 |
| 17/03/2026 | 138000.00 | 139950.00 | 137000.00 | 138000.00 | 1568 |
| 16/03/2026 | 132010.00 | 132010.00 | 132010.00 | 132010.00 | 1400 |
| 13/03/2026 | 133000.00 | 134000.00 | 132000.00 | 132000.00 | 954 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 11/03/2026 | 131000.00 | 131000.00 | 131000.00 | 131000.00 | 6 |
| 10/03/2026 | 130010.00 | 130100.00 | 130010.00 | 130100.00 | 41 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 130210.00 | 0 |
| 06/03/2026 | 130120.00 | 130210.00 | 130120.00 | 130210.00 | 3 |
| 05/03/2026 | 140500.00 | 140500.00 | 137000.00 | 137000.00 | 3248 |
| 04/03/2026 | 133700.00 | 133700.00 | 131350.00 | 131350.00 | 450000 |
| 03/03/2026 | 140500.00 | 140500.00 | 133000.00 | 140300.00 | 350554 |
| 02/03/2026 | 133900.00 | 140500.00 | 133900.00 | 140500.00 | 443 |
| 27/02/2026 | 139500.00 | 140500.00 | 139500.00 | 140500.00 | 202 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 137900.00 | 0 |
| 25/02/2026 | 133000.00 | 137990.00 | 133000.00 | 137900.00 | 1198 |
| 24/02/2026 | 130010.00 | 130010.00 | 130000.00 | 130000.00 | 927 |
| 23/02/2026 | 127500.00 | 130000.00 | 127500.00 | 130000.00 | 208015 |
| 20/02/2026 | 129000.00 | 129000.00 | 127620.00 | 127650.00 | 2412 |
| 19/02/2026 | 127160.00 | 127160.00 | 127160.00 | 127160.00 | 85 |
| 18/02/2026 | 127220.00 | 127500.00 | 127220.00 | 127450.00 | 1005 |
| 13/02/2026 | 127120.00 | 127120.00 | 127120.00 | 127120.00 | 1 |
| 12/02/2026 | 130000.00 | 135000.00 | 130000.00 | 131050.00 | 1000026 |
| 11/02/2026 | 130000.00 | 130580.00 | 127170.00 | 127170.00 | 1000184 |
| 10/02/2026 | 130000.00 | 130000.00 | 129950.00 | 129950.00 | 6778 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 130000.00 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 130000.00 | 0 |
| 05/02/2026 | 130000.00 | 130000.00 | 130000.00 | 130000.00 | 3 |
| 04/02/2026 | 130070.00 | 133350.00 | 130070.00 | 133350.00 | 244 |
| 03/02/2026 | 130000.00 | 130000.00 | 130000.00 | 130000.00 | 2 |