Último · ARS148000.00
Datos al 14/09/2026
Apertura 145030.00Mínimo 145030.00Máximo 148000.00Volumen 3
- ISIN
- AROILG5600I0
- Moneda
- Dólares
- Tasa
- 0.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medio
Serie histórica · VSCJO
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 100010.00 | 100010.00 | 98000.00 | 98000.00 | 165 |
| 03/09/2025 | 98000.00 | 98000.00 | 98000.00 | 98000.00 | 1 |
| 02/09/2025 | 100000.00 | 103500.00 | 100000.00 | 103500.00 | 158 |
| 01/09/2025 | 106500.00 | 106500.00 | 103000.00 | 103000.00 | 11001 |
| 29/08/2025 | 98000.00 | 98000.00 | 96000.00 | 96000.00 | 2 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 103000.00 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 103000.00 | 0 |
| 26/08/2025 | 108000.00 | 108000.00 | 103000.00 | 103000.00 | 2 |
| 25/08/2025 | 113000.00 | 113000.00 | 113000.00 | 113000.00 | 2861 |
| 22/08/2025 | 114000.00 | 114000.00 | 113000.00 | 113000.00 | 421 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 19/08/2025 | 90000.00 | 110000.00 | 90000.00 | 110000.00 | 106 |
| 18/08/2025 | 92510.00 | 112000.00 | 92510.00 | 105000.00 | 700 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 92510.00 | 0 |
| 13/08/2025 | 92510.00 | 92510.00 | 92510.00 | 92510.00 | 2 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 93000.00 | 0 |
| 11/08/2025 | 90000.00 | 93000.00 | 90000.00 | 93000.00 | 37 |
| 08/08/2025 | 95110.00 | 95110.00 | 95110.00 | 95110.00 | 827 |
| 07/08/2025 | 92000.00 | 92000.00 | 90000.00 | 90000.00 | 2 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 95200.00 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 95200.00 | 0 |
| 04/08/2025 | 95200.00 | 95200.00 | 95200.00 | 95200.00 | 120 |
| 01/08/2025 | 95010.00 | 95010.00 | 95010.00 | 95010.00 | 1 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 29/07/2025 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 1 |
| 28/07/2025 | 103000.00 | 103000.00 | 103000.00 | 103000.00 | 50 |
| 25/07/2025 | 110000.00 | 110000.00 | 100000.00 | 101010.00 | 1203 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 23/07/2025 | 100000.00 | 110000.00 | 95030.00 | 110000.00 | 249 |
| 22/07/2025 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 1 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 17/07/2025 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 1 |
| 16/07/2025 | 110000.00 | 110000.00 | 102900.00 | 105300.00 | 1698 |
| 15/07/2025 | 94500.00 | 110000.00 | 94500.00 | 105000.00 | 11977 |
| 14/07/2025 | 94500.00 | 94500.00 | 94500.00 | 94500.00 | 251 |
| 11/07/2025 | 90050.00 | 90050.00 | 90050.00 | 90050.00 | 50 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 87000.00 | 0 |
| 07/07/2025 | 87000.00 | 87000.00 | 87000.00 | 87000.00 | 1 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 90000.00 | 0 |
| 03/07/2025 | 93000.00 | 93000.00 | 90000.00 | 90000.00 | 2 |
| 02/07/2025 | 96000.00 | 96000.00 | 96000.00 | 96000.00 | 75584 |
| 01/07/2025 | 92000.00 | 92000.00 | 91000.00 | 91000.00 | 2 |
| 30/06/2025 | 91000.00 | 95500.00 | 91000.00 | 95500.00 | 144 |
| 27/06/2025 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 1 |
| 26/06/2025 | 95000.00 | 97000.00 | 92000.00 | 97000.00 | 13511 |
| 25/06/2025 | 92000.00 | 95000.00 | 92000.00 | 95000.00 | 2 |
| 24/06/2025 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 3 |