Último · USD90.53
Datos al 14/09/2026
Apertura 90.18Mínimo 90.18Máximo 92.88Volumen 5
- ISIN
- AROILG5600I0
- Moneda
- Dólares
- Tasa
- 0.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medio
Serie histórica · VSCJD
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 30/01/2026 | 91.45 | 96.00 | 91.45 | 96.00 | 1168 |
| 29/01/2026 | 97.00 | 97.00 | 96.00 | 96.00 | 4 |
| 28/01/2026 | 95.00 | 96.42 | 95.00 | 96.42 | 7629 |
| 27/01/2026 | 90.00 | 90.00 | 90.00 | 90.00 | 830 |
| 26/01/2026 | 91.50 | 91.50 | 89.80 | 89.80 | 2 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 21/01/2026 | 91.00 | 96.00 | 91.00 | 96.00 | 1133 |
| 20/01/2026 | 91.00 | 94.67 | 91.00 | 91.00 | 32003 |
| 19/01/2026 | 91.00 | 91.00 | 91.00 | 91.00 | 85 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 15/01/2026 | 89.00 | 89.00 | 89.00 | 89.00 | 2 |
| 14/01/2026 | 90.50 | 90.50 | 90.50 | 90.50 | 60 |
| 13/01/2026 | 89.00 | 90.00 | 89.00 | 90.00 | 241 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 81.00 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 81.00 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 81.00 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 81.00 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 81.00 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 81.00 | 0 |
| 02/01/2026 | 81.00 | 81.00 | 81.00 | 81.00 | 2 |
| 30/12/2025 | 87.00 | 87.00 | 82.90 | 82.90 | 7 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 26/12/2025 | 90.00 | 91.00 | 90.00 | 91.00 | 1261 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 85.87 | 0 |
| 23/12/2025 | 85.87 | 85.87 | 85.87 | 85.87 | 11 |
| 22/12/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 2 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 77.51 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 77.51 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 77.51 | 0 |
| 16/12/2025 | 81.00 | 81.37 | 77.51 | 77.51 | 617 |
| 15/12/2025 | 92.00 | 92.00 | 89.00 | 89.00 | 952 |
| 12/12/2025 | 91.00 | 91.00 | 87.00 | 87.00 | 273 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 88.70 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 88.70 | 0 |
| 09/12/2025 | 93.00 | 95.32 | 88.70 | 88.70 | 621 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 99.57 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 99.57 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 99.57 | 0 |
| 02/12/2025 | 99.50 | 99.57 | 99.50 | 99.57 | 130 |
| 01/12/2025 | 97.70 | 99.50 | 97.70 | 99.50 | 483 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 26/11/2025 | 96.90 | 97.00 | 96.90 | 97.00 | 6279 |
| 25/11/2025 | 79.80 | 97.00 | 79.80 | 97.00 | 8 |
| 21/11/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1 |
| 20/11/2025 | 90.00 | 91.00 | 90.00 | 91.00 | 732 |
| 19/11/2025 | 89.60 | 89.60 | 89.60 | 89.60 | 104 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 87.00 | 0 |