Último · USD90.53
Datos al 14/09/2026
Apertura 90.18Mínimo 90.18Máximo 92.88Volumen 5
- ISIN
- AROILG5600I0
- Moneda
- Dólares
- Tasa
- 0.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medio
Serie histórica · VSCJD
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 811 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 85.80 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 85.80 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 85.80 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 85.80 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 85.80 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 85.80 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 85.80 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 85.80 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 85.80 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 85.80 | 0 |
| 31/10/2025 | 85.80 | 85.80 | 85.80 | 85.80 | 1500 |
| 30/10/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 20 |
| 29/10/2025 | 89.00 | 92.00 | 89.00 | 92.00 | 3200 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 24/10/2025 | 88.90 | 88.90 | 88.00 | 88.00 | 5018 |
| 23/10/2025 | 87.50 | 88.50 | 87.50 | 88.50 | 250 |
| 22/10/2025 | 86.00 | 87.99 | 86.00 | 86.00 | 229 |
| 21/10/2025 | 86.10 | 86.10 | 86.10 | 86.10 | 50 |
| 20/10/2025 | 84.00 | 88.00 | 84.00 | 84.00 | 610 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 71.00 | 0 |
| 16/10/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1 |
| 15/10/2025 | 74.51 | 74.51 | 74.51 | 74.51 | 1000 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 73.50 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 73.50 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 73.50 | 0 |
| 07/10/2025 | 75.50 | 75.50 | 73.50 | 73.50 | 2 |
| 06/10/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| 03/10/2025 | 74.50 | 84.00 | 74.50 | 84.00 | 1706 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 30/09/2025 | 74.00 | 75.00 | 72.00 | 72.00 | 93 |
| 29/09/2025 | 75.01 | 75.01 | 75.00 | 75.00 | 1947 |
| 26/09/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| 25/09/2025 | 82.00 | 84.00 | 82.00 | 84.00 | 5 |
| 24/09/2025 | 84.00 | 93.00 | 84.00 | 92.90 | 157 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 71.16 | 0 |
| 22/09/2025 | 82.00 | 84.05 | 71.16 | 71.16 | 1493 |
| 19/09/2025 | 81.98 | 83.00 | 79.00 | 79.00 | 4558 |
| 18/09/2025 | 70.01 | 79.99 | 70.01 | 79.99 | 762 |
| 17/09/2025 | 74.40 | 74.41 | 74.40 | 74.41 | 599 |
| 16/09/2025 | 74.00 | 76.50 | 74.00 | 76.50 | 20 |
| 15/09/2025 | 71.51 | 71.51 | 71.51 | 71.51 | 1 |
| 12/09/2025 | 70.13 | 70.13 | 70.13 | 70.13 | 1 |
| 11/09/2025 | 71.00 | 80.50 | 71.00 | 80.00 | 560 |
| 10/09/2025 | 72.64 | 76.01 | 72.64 | 76.01 | 2 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 70.15 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 70.15 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 70.15 | 0 |