Último · USD90.53
Datos al 14/09/2026
Apertura 90.18Mínimo 90.18Máximo 92.88Volumen 5
- ISIN
- AROILG5600I0
- Moneda
- Dólares
- Tasa
- 0.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medio
Serie histórica · VSCJD
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 70.15 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 70.15 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 70.15 | 0 |
| 01/09/2025 | 73.00 | 73.00 | 70.15 | 70.15 | 2 |
| 29/08/2025 | 77.01 | 77.01 | 77.01 | 77.01 | 1 |
| 28/08/2025 | 77.00 | 80.85 | 74.00 | 74.00 | 219 |
| 27/08/2025 | 80.00 | 84.00 | 80.00 | 84.00 | 101 |
| 26/08/2025 | 80.00 | 98.00 | 80.00 | 98.00 | 305 |
| 25/08/2025 | 84.00 | 86.78 | 84.00 | 86.78 | 68 |
| 22/08/2025 | 85.50 | 89.00 | 85.50 | 89.00 | 400 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 19/08/2025 | 74.00 | 80.00 | 74.00 | 80.00 | 3 |
| 18/08/2025 | 74.01 | 79.99 | 70.50 | 70.50 | 1151 |
| 14/08/2025 | 74.04 | 74.04 | 74.04 | 74.04 | 1 |
| 13/08/2025 | 70.00 | 73.50 | 70.00 | 73.50 | 2 |
| 12/08/2025 | 75.13 | 75.13 | 75.13 | 75.13 | 1 |
| 11/08/2025 | 70.60 | 78.00 | 70.60 | 78.00 | 404 |
| 08/08/2025 | 75.21 | 83.00 | 75.21 | 79.00 | 2040 |
| 07/08/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 2 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 74.18 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 74.18 | 0 |
| 04/08/2025 | 70.00 | 74.18 | 70.00 | 74.18 | 225 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 75.00 | 0 |
| 31/07/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1 |
| 30/07/2025 | 81.00 | 81.00 | 80.00 | 80.00 | 22 |
| 29/07/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 25/07/2025 | 87.50 | 96.00 | 87.50 | 93.00 | 4813 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 75.00 | 0 |
| 23/07/2025 | 77.00 | 77.00 | 74.00 | 75.00 | 5 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 80.03 | 0 |
| 21/07/2025 | 80.00 | 80.03 | 80.00 | 80.03 | 517 |
| 18/07/2025 | 85.50 | 85.50 | 82.00 | 85.50 | 1975 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 16/07/2025 | 85.00 | 85.00 | 78.50 | 78.50 | 1326 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 74.15 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 74.15 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 74.15 | 0 |
| 08/07/2025 | 77.01 | 77.01 | 74.15 | 74.15 | 10 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 78.17 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 78.17 | 0 |
| 03/07/2025 | 77.01 | 78.17 | 77.01 | 78.17 | 479 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 77.51 | 0 |
| 01/07/2025 | 77.51 | 77.51 | 77.51 | 77.51 | 2 |
| 30/06/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 120 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 77.00 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 77.00 | 0 |
| 25/06/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1 |
| 24/06/2025 | 86.61 | 86.61 | 86.61 | 86.61 | 115 |