Último · USD90.53
Datos al 14/09/2026
Apertura 90.18Mínimo 90.18Máximo 92.88Volumen 5
- ISIN
- AROILG5600I0
- Moneda
- Dólares
- Tasa
- 0.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medio
Serie histórica · VSCJD
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 244 |
| 19/06/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 611 |
| 18/06/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 5288 |
| 17/06/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 400 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 80.40 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 80.40 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 80.40 | 0 |
| 09/06/2025 | 80.40 | 80.40 | 78.50 | 80.40 | 1017 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 05/06/2025 | 78.50 | 78.50 | 78.50 | 78.50 | 231 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 03/06/2025 | 78.50 | 78.50 | 78.50 | 78.50 | 73 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 26/05/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 48 |
| 23/05/2025 | 80.00 | 80.00 | 79.00 | 79.00 | 2722 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 77.60 | 0 |
| 21/05/2025 | 77.60 | 77.60 | 77.60 | 77.60 | 2000 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 16/05/2025 | 77.38 | 78.00 | 77.38 | 78.00 | 2234 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 84.00 | 0 |
| 14/05/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 200 |
| 13/05/2025 | 85.48 | 85.48 | 84.00 | 84.50 | 4696 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 84.00 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 84.00 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 84.00 | 0 |
| 07/05/2025 | 84.00 | 84.00 | 84.00 | 84.00 | 688 |
| 06/05/2025 | 83.00 | 84.99 | 83.00 | 84.99 | 5014 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 86.50 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 86.50 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 86.50 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 86.50 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 86.50 | 0 |
| 24/04/2025 | 86.10 | 86.50 | 86.10 | 86.50 | 2058 |
| 23/04/2025 | 84.00 | 86.00 | 84.00 | 86.00 | 4400 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 85.00 | 0 |
| 21/04/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 3118 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 71.50 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 71.50 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 71.50 | 0 |
| 11/04/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 50 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 07/04/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 131 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 78.20 | 0 |