Último · ARS133000.00
Datos al 14/09/2026
Apertura 147000.00Mínimo 133000.00Máximo 147000.00Volumen 2151
- ISIN
- AROILG5600J8
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2028
- Pago de interés
- —
- Amortización
- Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medios i
Serie histórica · VSCKO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 87087.69 | 0 |
| 01/04/2025 | 87087.69 | 87087.69 | 87087.69 | 87087.69 | 237 |
| 31/03/2025 | 85077.97 | 85077.97 | 85077.97 | 85077.97 | 100 |
| 28/03/2025 | 82312.22 | 82312.22 | 82312.22 | 82312.22 | 7749 |
| 27/03/2025 | 84226.24 | 84226.24 | 83259.66 | 83259.66 | 26 |
| 26/03/2025 | 85077.97 | 85077.97 | 85077.97 | 85077.97 | 20 |
| 25/03/2025 | 85173.67 | 85173.67 | 85173.67 | 85173.67 | 13 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 85843.58 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 85843.58 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 85843.58 | 0 |
| 18/03/2025 | 85652.18 | 85843.58 | 85652.18 | 85843.58 | 527 |
| 17/03/2025 | 85939.28 | 85939.28 | 85929.71 | 85929.71 | 22 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 84216.67 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 84216.67 | 0 |
| 12/03/2025 | 85173.67 | 85173.67 | 84216.67 | 84216.67 | 3795 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 86130.68 | 0 |
| 10/03/2025 | 86130.68 | 86130.68 | 86130.68 | 86130.68 | 100 |
| 07/03/2025 | 86130.68 | 86130.68 | 86130.68 | 86130.68 | 495 |
| 06/03/2025 | 80388.64 | 82781.15 | 80388.64 | 82781.15 | 20 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 81573.11 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 81573.11 | 0 |
| 27/02/2025 | 81571.28 | 81571.28 | 81571.28 | 81571.28 | 1277 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 81571.28 | 0 |
| 25/02/2025 | 81571.28 | 81571.28 | 81571.28 | 81571.28 | 15 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 80617.23 | 0 |
| 20/02/2025 | 80617.23 | 80617.23 | 80617.23 | 80617.23 | 1550 |
| 19/02/2025 | 80140.20 | 80617.23 | 80140.20 | 80140.20 | 18853 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 80521.82 | 0 |
| 17/02/2025 | 78232.10 | 80521.82 | 78232.10 | 80521.82 | 15731 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 77755.08 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 77755.08 | 0 |
| 12/02/2025 | 77755.08 | 77755.08 | 77755.08 | 77755.08 | 497 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 77278.05 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 77278.05 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 77278.05 | 0 |
| 06/02/2025 | 77278.05 | 77278.05 | 77278.05 | 77278.05 | 3764 |
| 05/02/2025 | 77278.05 | 77278.05 | 77278.05 | 77278.05 | 10000 |
| 04/02/2025 | 76801.03 | 76801.03 | 76801.03 | 76801.03 | 20000 |
| 03/02/2025 | 76801.03 | 76801.03 | 76801.03 | 76801.03 | 10 |
| 31/01/2025 | 76324.00 | 76324.00 | 76324.00 | 76324.00 | 10000 |
| 30/01/2025 | 76324.00 | 76324.00 | 76324.00 | 76324.00 | 18375 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 76324.00 | 0 |
| 28/01/2025 | 76324.00 | 76324.00 | 74415.90 | 76324.00 | 2718 |
| 27/01/2025 | 76324.00 | 76324.00 | 76324.00 | 76324.00 | 1611 |
| 24/01/2025 | 76324.00 | 76324.00 | 76324.00 | 76324.00 | 138 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 76705.62 | 0 |
| 22/01/2025 | 76705.62 | 76705.62 | 76705.62 | 76705.62 | 558 |
| 21/01/2025 | 76705.62 | 76705.62 | 76705.62 | 76705.62 | 1400 |
| 20/01/2025 | 76324.00 | 76324.00 | 74415.90 | 76324.00 | 18054 |
| 17/01/2025 | 77278.05 | 77278.05 | 75369.95 | 75369.95 | 15727 |