LaRueda

Obligación negociable

VSCKD

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS133000.00

Datos al 14/09/2026

Apertura 147000.00Mínimo 133000.00Máximo 147000.00Volumen 2151
ISIN
AROILG5600J8
Moneda
Dólares
Tasa
1.0000%
Ley
—
Emisión
03/03/2023
Vencimiento
03/03/2028
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medios i

Serie histórica · VSCKO

Precio de cierre

483 observaciones

Historial de precios 483 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
16/01/202576324.0076324.0076324.0076324.005
15/01/20250.000.000.0077268.510
14/01/202577268.5177268.5177268.5177268.5110
13/01/20250.000.000.0076324.000
10/01/202576333.5476333.5476324.0076324.0030055
09/01/202577278.0577278.0577278.0577278.052462
08/01/202577278.0577278.0577278.0577278.057638
07/01/202576333.5476333.5476324.0076324.005000
06/01/202576324.0076324.0076324.0076324.0020
03/01/202577278.0577278.0577278.0577278.05274
02/01/20250.000.000.0076324.000
30/12/20240.000.000.0076324.000
27/12/202476324.0076324.0076324.0076324.005000
26/12/202477278.0577278.0577278.0577278.05587
24/12/202477278.0577278.0577278.0577278.05130
23/12/20240.000.000.0077278.050
20/12/202477278.0577278.0576419.4177278.056155
19/12/202476324.0077278.0576324.0077278.055131
18/12/202477278.0577278.0577278.0577278.051577
17/12/202476324.0077278.0576324.0077182.656978
16/12/202477278.0577278.0576324.0076324.008204
13/12/202476324.0077278.0576324.0077278.0510100
12/12/202476324.0077278.0576324.0077278.0515997
11/12/202476324.0076801.0376324.0076801.035075
10/12/202476324.0076801.0376324.0076324.0010100
09/12/202474425.4476801.0374415.9076801.03130
06/12/202477755.0877755.0877039.5477039.544516
05/12/202477745.5477745.5477659.6777659.672110
04/12/202478518.3278518.3277755.0877755.084074
03/12/202476324.0076324.0076324.0076324.005342
02/12/202476324.0077278.0576324.0077278.0520100
29/11/202476085.5876561.1176085.5876561.1145952
28/11/202476085.5878320.5976085.5878320.5950001
27/11/202476085.5876085.5876085.5876085.58110
26/11/202476085.5876085.5875144.0276085.583320
25/11/202476085.5876085.5876085.5876085.5815251
22/11/202477036.6577036.6577036.6577036.659300
21/11/20240.000.000.0076085.580
20/11/202476846.4376846.4376085.5876085.585001
19/11/202476085.5877036.6576085.5876656.2252755
15/11/202476171.1776171.1776171.1776171.1746969
14/11/202476085.5876085.5876085.5876085.5820000
13/11/202476085.5876085.5876085.5876085.5815616
11/11/202476085.5876085.5876085.5876085.581128
08/11/202475134.5176085.5875134.5176085.589693
07/11/202475229.6175229.6175134.5175134.51536
06/11/202475610.0475610.0475134.5175134.5110324
05/11/20240.000.000.0076085.580
04/11/20240.000.000.0076085.580
01/11/202476085.5876561.1176085.5876085.5810349