LaRueda

Obligación negociable

VSCPC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS167210.00

Datos al 14/09/2026

Apertura 168100.00Mínimo 167210.00Máximo 168100.00Volumen 6178
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025143523.07145911.59143523.07143523.072006
14/11/2025141770.20153712.80141770.20143513.4451689
13/11/2025143022.25144081.67143022.25144081.675748
12/11/2025142078.40144466.92142078.40143022.252517
11/11/2025152460.75152460.75143494.17144582.497479
10/11/2025140624.10148040.07140624.10148040.073096
07/11/2025148897.24150245.59143648.27143792.7410286
06/11/2025149764.04149764.04148897.24149186.179278
05/11/2025154579.60154579.60148906.87148906.8727244
04/11/2025154098.05157950.50150245.59150245.5922334
03/11/2025159684.10159684.10149282.48153134.9310797
31/10/2025148126.75155870.17148126.75155870.174136
30/10/2025146375.36150081.06145448.93146375.369554
29/10/2025145819.50145819.50141780.28141863.664573
28/10/2025139983.01148228.21139983.01145819.5012686
27/10/2025139306.72143596.08139139.97139584.6558125
24/10/2025152860.34158409.63152860.34155176.411844
23/10/2025155639.62161096.27153786.77154713.197984
22/10/2025153786.77164718.60153786.77157492.4722336
21/10/2025155639.62159345.32155639.62159345.328510
20/10/2025150081.06155639.62150081.06154713.197629
17/10/2025140307.26151933.91140307.26150081.0610260
16/10/2025143225.51149126.84139334.52148691.4214186
15/10/2025139269.67143623.87139260.40143225.5117662
14/10/2025138963.95146375.36138547.05146375.3671397
13/10/2025147107.23147107.23139760.67146162.286667
09/10/2025149163.90149163.90144522.50144522.5021152
08/10/2025146393.88156195.47146393.88154694.666338
07/10/2025154703.93154703.93148256.00151933.915145
06/10/2025148598.78149154.63146393.88146403.1511944
03/10/2025157492.47157492.47150081.06155824.9015015
02/10/2025148274.53157585.11148274.53150081.0637078
01/10/2025145550.84155639.62145550.84153786.7763859
30/09/2025142048.94151470.70142048.94149154.6345549
29/09/2025139890.37146356.83139890.37143596.0835024
26/09/2025132488.23143132.86132488.23143132.86519150
25/09/2025134331.81136045.70133127.46134239.17211223
24/09/2025141733.96141733.96131172.70138963.9533455
23/09/2025138963.95148580.25131552.53137398.2825646
22/09/2025151832.01151832.01138315.45147292.524844
19/09/2025151007.49157492.47151007.49157492.477218
18/09/2025151933.91155639.62147579.71153406.9315589
17/09/2025145263.64152786.23142669.65145448.9348869
16/09/2025151100.13151285.42143531.23145902.8818939
15/09/2025145448.93149312.13145448.93149302.866742
12/09/2025144522.50147190.61143874.00145634.2136478
11/09/2025138963.95143586.81138963.95140816.8028593
10/09/2025140816.80140816.80134350.34140733.4221998
09/09/2025134007.56143549.76134007.56143549.765729
08/09/2025131561.80148228.21131561.80139084.3816538