LaRueda

Obligación negociable

VSCPC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS167210.00

Datos al 14/09/2026

Apertura 168100.00Mínimo 167210.00Máximo 168100.00Volumen 6178
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025133405.39138500.73133127.46135258.2466283
04/09/2025132284.41136184.67132284.41136184.6752707
03/09/2025132478.96134795.03128402.69134795.0364288
02/09/2025134331.81137926.35129699.68131774.8811288
01/09/2025133405.39134619.01129699.68134619.0134778
29/08/2025127846.83132451.17127161.27132414.1195491
28/08/2025132478.96132478.96127846.83129607.0416948
27/08/2025134980.31134980.31128773.26132478.9614583
26/08/2025132932.91132932.91128504.59131515.489454
25/08/2025128680.61133405.39128310.04132942.17118591
22/08/2025126197.79129884.97126197.79128671.35140918
21/08/2025127754.19127754.19125817.96126364.551452
20/08/2025124437.58128356.36124437.58127754.1938923
19/08/2025128745.46128754.73123983.63127893.1534142
18/08/2025128587.97129968.35125067.55127476.2611988
14/08/2025127383.62128606.50124882.27128587.974577
13/08/2025126920.40131552.53126920.40131524.741417
12/08/2025126920.40133210.84126920.40131459.892008
11/08/2025134795.03134795.03128773.26128773.264836
08/08/2025134489.31134489.31128819.58131552.531710
07/08/2025130626.11132015.75128782.52131367.2518594
06/08/2025129616.30133294.22129616.30131552.53600
05/08/2025135221.18135221.18128958.54133405.399995
04/08/2025130320.39135350.88130311.12134313.29869
01/08/2025128791.78134248.44128791.78134211.3826088
31/07/2025128856.63134331.81128773.26133155.258561
30/07/2025129662.63129662.63123529.68128856.6315703
29/07/2025128310.04129004.86121862.12127754.1915532
28/07/2025119342.24126735.12119342.24126725.855540
25/07/2025123677.91126827.76121454.49125067.554277
24/07/2025120639.23126911.14120639.23124363.4715418
23/07/2025125428.86125966.18120685.55125067.553789
22/07/2025122288.27123214.70122288.27123214.701541
21/07/2025126197.79126197.79122380.91125521.505378
18/07/2025125067.55126920.40123270.28126447.935004
17/07/2025121241.41125984.71121241.41125067.559101
16/07/2025129607.04129607.04122482.82126429.401010
15/07/2025128393.42130857.72123214.70126920.406631
14/07/2025124419.05128763.99122010.34128652.8213292
11/07/2025128245.19128245.19121695.36126336.758396
08/07/2025126901.87126901.87121361.85124604.348491
07/07/2025122408.71128773.26121361.85127559.6432185
04/07/2025124131.86124131.86119972.21123538.9516991
03/07/2025118582.57122093.72118582.57121815.792322
02/07/2025119731.34124141.12118628.89120435.42110755
01/07/2025116729.71121352.58116729.71119731.3425031
30/06/2025121825.06121825.06114626.73119407.0923034
27/06/2025118360.22121815.79115525.36118489.9221217
26/06/2025119388.56122102.99117192.93118360.2222852
25/06/2025118971.67119407.09113487.22119388.5631996