LaRueda

Obligación negociable

VSCPC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD109.15

Datos al 14/09/2026

Apertura 108.85Mínimo 108.80Máximo 109.50Volumen 21507
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPD

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026102.19103.54102.14103.153370
30/01/2026102.14103.78102.14103.6310006
29/01/2026103.01103.78101.99103.0536417
28/01/2026101.22102.62101.22102.5754342
27/01/2026102.43102.57101.61102.5725442
26/01/2026102.33102.57100.98101.5692870
23/01/2026103.39103.44101.71101.7113864
22/01/2026102.23104.59101.61101.7510936
21/01/2026103.97104.98103.05104.0243847
20/01/2026102.81103.82102.19103.8219161
19/01/2026104.93104.93102.62102.8113412
16/01/2026103.10103.97102.57103.9732541
15/01/2026103.25103.25101.37102.865846
14/01/2026102.86102.86102.09102.7610702
13/01/2026101.99103.05100.98103.0537101
12/01/2026103.01103.01100.26102.0920981
09/01/2026101.99102.81101.37102.817036
08/01/2026101.56101.99101.56101.9950062
07/01/2026100.50101.61100.50101.1311653
06/01/2026102.04102.04100.16101.71149241
05/01/2026101.13101.46100.93101.1310636
02/01/2026100.89101.80100.89101.717941
30/12/2025102.09102.19101.22102.1927950
29/12/2025102.52102.62100.60100.6075994
26/12/2025103.92103.92100.84100.849497
24/12/2025102.57102.57102.57102.57748
23/12/2025103.54103.54102.09102.095958
22/12/2025101.85103.20100.93103.2017377
19/12/2025103.78103.78101.75101.7517177
18/12/2025103.78103.82102.04102.0914978
17/12/2025103.78103.78102.33102.3310850
16/12/2025102.09103.87100.69103.823075
15/12/2025100.84104.11100.36102.867260
12/12/2025100.60101.42100.31100.8416788
11/12/2025102.96102.96100.16100.6527543
10/12/2025101.51102.5299.20102.0933663
09/12/2025101.13101.3299.83101.136801
05/12/2025101.37101.46101.03101.463459
04/12/2025100.60101.18100.55101.1877219
03/12/2025100.69101.5698.77100.3642718
02/12/2025100.55102.09100.55101.995025
01/12/2025103.05103.05100.36102.3847475
28/11/2025100.31102.67100.31102.67663
27/11/2025102.57102.8699.20102.6736409
26/11/2025101.90102.57100.16102.5716775
25/11/2025101.56101.61100.21101.567814
21/11/2025101.56101.56100.31100.31637
20/11/202599.54101.8599.35100.266933
19/11/2025100.36101.9998.72101.1334297
18/11/202599.20100.1699.2099.6818863