LaRueda

Obligación negociable

VSCPC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD109.15

Datos al 14/09/2026

Apertura 108.85Mínimo 108.80Máximo 109.50Volumen 21507
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPD

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/09/202596.2297.7095.5297.70102393
03/09/202595.2996.9195.2996.13165243
02/09/202596.3696.3695.7696.13307195
01/09/202596.3696.3695.7195.99270100
29/08/202596.0896.3695.8595.891046250
28/08/202596.3696.3695.6695.8584178
27/08/202597.8497.8494.8896.36105015
26/08/202596.7396.7395.6295.9411660
25/08/202596.1397.0595.8997.0121367
22/08/202597.0597.2496.8797.01132044
21/08/202597.0597.0593.7296.7332853
20/08/202597.4797.7596.9696.9640873
19/08/202598.0798.0796.6496.9139549
18/08/202597.2497.5297.2497.2817039
14/08/202598.0798.0796.9697.426674
13/08/202597.4797.4797.1997.282332
12/08/202596.9198.0396.9197.1514094
11/08/202597.7598.0397.1998.0317362
08/08/202598.4098.5897.4797.7526114
07/08/202598.1298.6797.4798.405273
06/08/202598.1698.1697.7598.1221413
05/08/202598.0798.2197.1997.9327128
04/08/202598.4098.4097.2897.894306
01/08/202597.2898.2197.1598.2121087
31/07/202597.4298.4995.4395.4314615
30/07/202597.7598.4996.6496.9117381
29/07/202598.4098.4096.3697.7515418
28/07/202598.6798.6797.2897.9317237
25/07/202598.6798.6797.2897.704169
24/07/202597.7098.9595.5297.2820953
23/07/202598.0798.0796.8297.286501
22/07/202595.4397.9895.4397.472611
21/07/202598.0798.0794.9797.0126516
18/07/202597.2897.2896.5996.596507
17/07/202597.5298.2197.2897.6620393
16/07/202598.5499.0497.2898.7759659
15/07/202598.5498.5897.1598.496558
14/07/202597.8999.6096.9198.6733589
11/07/202598.9598.9596.9697.1525361
08/07/202599.1499.1496.3698.6711392
07/07/202596.2799.0496.2799.0455926
04/07/202597.2497.7596.7397.2872865
03/07/202597.2898.1696.4098.1610301
02/07/202597.2898.1295.8596.36121163
01/07/202598.8198.8196.9197.1026184
30/06/202595.9499.5595.9498.216284
27/06/202598.4998.4996.8798.2130775
26/06/202599.6099.6097.2897.3350822
25/06/202599.9799.9795.8598.3514246
24/06/202599.00100.9997.1999.8340522