LaRueda

Obligación negociable

VSCPC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD109.15

Datos al 14/09/2026

Apertura 108.85Mínimo 108.80Máximo 109.50Volumen 21507
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPD

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
23/06/202598.1298.1296.4598.1211649
19/06/202597.7597.7596.2297.193276
18/06/202598.67100.4896.4096.8240444
17/06/202597.4797.8495.6697.2434203
13/06/202596.3697.5695.4897.5232134
12/06/202596.3196.3695.2996.3139608
10/06/202596.1397.1095.8996.3612351
09/06/202595.5295.6294.8395.43125094
06/06/202595.1595.7194.5195.34116040
05/06/202595.6299.6094.0495.06576368
04/06/202595.2595.2594.1394.78242493
03/06/202594.9795.0694.4195.01117551
02/06/202594.9795.0194.2395.01154898
30/05/202594.4695.1594.2394.88365791
29/05/202595.0195.3994.4694.51304609
28/05/202595.6695.8995.2095.3997528
27/05/202596.0896.3694.9795.43165163
26/05/202595.6695.6695.2995.4323774
23/05/202595.6295.6295.1595.3920312
22/05/202596.1796.1795.1595.6263857
21/05/202596.0896.3695.4395.4342140
20/05/202598.4498.4995.4395.9921222
19/05/202599.1499.1497.2898.168482
16/05/202596.7898.8195.7198.6717028
15/05/202596.7896.7895.2096.226858
14/05/202595.3496.1795.1195.8927103
13/05/202594.5196.3694.5195.6223273
12/05/202593.6795.8093.6794.6979986
09/05/202594.8395.4394.5194.5188151
08/05/202594.5195.8993.6294.4192806
07/05/202595.4395.4393.6294.5139498
06/05/202594.5195.8992.9394.51116856
05/05/202595.5295.5292.6593.58755619
30/04/202596.3696.4094.5196.2741739
29/04/202598.2198.3597.8498.2130440
28/04/202598.6798.6796.8298.3085288
25/04/202598.6799.3797.7998.2113848
24/04/202598.9599.1497.7598.219998
23/04/202598.2199.6097.2897.2816424
22/04/202598.2199.6097.5297.7510440
21/04/2025100.30100.3096.4596.502946
16/04/202599.1499.6095.4398.2185006
15/04/202598.21100.8197.2899.5571544
14/04/2025102.75102.7597.2898.2121768
11/04/2025101.73102.7598.21102.753426
10/04/20250.000.000.00101.920
09/04/202597.75101.9297.75101.9223194
08/04/202597.28100.8597.28100.857669
07/04/202598.21100.9998.1699.465185
04/04/202597.98100.0697.93100.021102