LaRueda

Obligación negociable

VSCPC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD109.15

Datos al 14/09/2026

Apertura 108.85Mínimo 108.80Máximo 109.50Volumen 21507
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPD

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
03/04/2025100.06102.7597.2897.7924499
01/04/202598.67100.9998.1699.6021656
31/03/2025101.41101.4599.1499.149317
28/03/2025102.33102.3399.18101.1836098
27/03/2025100.99101.18100.06101.185170
26/03/2025101.45101.5098.67100.942426
25/03/2025100.48101.4596.91100.4344158
21/03/202598.21100.9098.2199.1826115
20/03/202599.88100.4898.2199.885366
19/03/202598.30100.5397.2899.9322451
18/03/202595.43100.0695.4399.9763731
17/03/202596.5497.9396.4597.5220248
14/03/202598.0398.0396.6897.6119640
13/03/202597.2897.2896.5497.28105170
12/03/202598.1698.2198.1698.211583
11/03/202598.1698.2198.1698.215781
10/03/202598.4498.4496.6498.4015198
07/03/202598.4998.5496.9697.1011875
06/03/202598.5498.5497.7598.545489
05/03/202598.2198.6796.4597.70997
28/02/20250.000.000.0099.140
27/02/202597.7599.1497.7599.143810
26/02/202597.0199.1497.0199.1434
25/02/202598.9198.9197.4797.471278
24/02/202598.77101.2298.72101.223334
21/02/2025102.80102.80102.33102.3818700
20/02/202599.18100.3499.1499.1416947
19/02/202598.72101.9296.54101.921825
18/02/202598.16102.7598.16101.9217040
17/02/2025101.87101.8798.6798.6710935
14/02/202598.72100.0298.6799.1416807
13/02/2025101.08101.9298.3098.493537
12/02/202599.14101.4197.2898.306057
11/02/202598.35101.0898.3099.608149
10/02/2025100.06101.9298.30101.922453
07/02/2025101.87102.75101.87102.011650
06/02/2025101.41106.55101.22103.0316095
05/02/202598.26100.0698.2699.14135521
04/02/2025102.75102.7599.6099.6010004
03/02/202598.2699.1498.2199.142465
31/01/202598.26100.4898.21100.481856
30/01/202598.2199.6098.2199.601286
29/01/202598.26100.9998.2199.6036373
28/01/202598.2699.6098.2198.21412
27/01/202599.6099.6099.0999.60725
24/01/202598.3599.6098.3099.607130
23/01/202598.2699.6098.2698.3023518
22/01/2025100.06100.0698.3098.49409
21/01/202598.49101.1898.49100.531849
20/01/2025101.41101.92100.53101.2221043