LaRueda

Obligación negociable

VSCPC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD109.15

Datos al 14/09/2026

Apertura 108.85Mínimo 108.80Máximo 109.50Volumen 21507
ISIN
AR0637277028
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
03/05/2024
Vencimiento
03/05/2029
Pago de interés
—
Amortización
En cuatro cuotas del 25% cada una. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.

Serie histórica · VSCPD

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/01/2025100.02101.82100.02101.645957
16/01/202599.14100.8199.09100.6221752
15/01/2025100.30100.3099.1499.1412222
14/01/202598.21100.5398.16100.069168
13/01/2025100.94100.9497.2897.2814658
10/01/202598.21100.9998.03100.994763
09/01/2025100.48100.5399.6099.601617
08/01/2025100.53100.99100.48100.994250
07/01/202599.93100.5399.1499.148218
06/01/202599.00100.7199.00100.7139162
03/01/2025100.53100.5398.8199.8825781
02/01/202595.99100.5395.99100.068076
30/12/202496.8799.8396.3699.8325776
27/12/202498.6798.6796.8797.7514952
26/12/202497.7098.2197.5297.5230548
24/12/202496.1396.3696.1396.36192
23/12/202496.3697.6195.9997.3816613
20/12/202497.2897.2895.4396.3628382
19/12/202499.8399.8896.8297.013125
18/12/202497.4299.1497.2899.1432327
17/12/202497.4798.2197.2898.12126396
16/12/202498.30100.1198.1698.2165353
13/12/202498.2199.8897.6199.6017294
12/12/202499.14100.8197.2497.759002
11/12/202498.6398.7797.2897.2849771
10/12/202496.3697.2894.5197.2821675
09/12/202499.1499.1496.8296.8230926
06/12/202498.1298.6797.2498.67149272
05/12/202497.7597.7596.4597.2861324
04/12/202497.7598.6396.5498.631804
03/12/202498.1698.2197.2897.7551762
02/12/202497.42100.0297.42100.029734
29/11/202499.55100.0698.2698.671047
28/11/202498.4499.8897.5299.6032464
27/11/202498.26100.7198.2699.141241
26/11/2024100.76101.9298.21100.0621960
25/11/2024100.94100.9999.1499.186971
22/11/2024101.78101.7898.3098.815621
21/11/202498.67100.3997.84100.3958691
20/11/2024100.99101.92100.99101.22109785
19/11/2024101.36103.3198.86100.9921741
15/11/2024100.85101.5099.18101.3686780
14/11/2024100.48100.9497.7597.753663
13/11/202497.33100.9497.28100.90218966
11/11/202497.2898.0797.2897.2851855
08/11/202498.1298.2197.0597.0523245
07/11/202498.1698.1697.0197.1948635
06/11/202496.0897.6196.0897.611740
05/11/202497.3397.3395.4396.13194489
04/11/202499.1499.1497.1998.2124616