LaRueda

Obligación negociable

VSCQC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS149000.00

Datos al 14/09/2026

Apertura 138000.00Mínimo 138000.00Máximo 149000.00Volumen 261
ISIN
AR0941463967
Moneda
Dólares
Tasa
3.0000%
Ley
—
Emisión
08/07/2024
Vencimiento
08/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · VSCQO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
01/11/202487340.6487340.6487340.6487340.641490
31/10/20240.000.000.0086865.960
30/10/202486865.9686865.9686865.9686865.96437
29/10/202488195.0688195.0688100.1288195.062357
28/10/202488100.1288100.1288100.1288100.12576
25/10/202488195.0688195.0688195.0688195.0691
24/10/202488195.0688195.0688195.0688195.06159
23/10/20240.000.000.0087340.640
22/10/202488289.9988289.9987340.6487340.64525
21/10/202486391.2888289.9986391.2888289.99101
18/10/202485441.9385441.9384682.4484682.44612
17/10/202481976.7885441.9381976.7884492.571153
16/10/20240.000.000.0081644.510
15/10/202481644.5181644.5181644.5181644.51665
14/10/20240.000.000.0081644.510
10/10/202481644.5181644.5181644.5181644.511400
09/10/202473574.9980695.1573574.9980695.153561
08/10/202474999.0274999.0273878.7973878.79220
07/10/20240.000.000.0072876.580
04/10/20240.000.000.0072876.580
03/10/202472876.5872876.5872876.5872876.58775
02/10/20240.000.000.0072406.410
01/10/202473346.7573346.7572406.4172406.411894
30/09/20240.000.000.0072406.410
27/09/202472406.4172406.4172406.4172406.41933
26/09/202470525.7272406.4169585.3872406.413792
25/09/202470525.7270525.7270525.7270525.72634
24/09/202472406.4172406.4170525.7272397.001362
23/09/202473346.7573346.7573346.7573346.7590
20/09/202477108.1277108.1274287.0974287.09284
19/09/202477108.1277108.1277108.1277108.1227
18/09/202478048.4678048.4677108.1277108.121100
17/09/202481339.6781339.6779929.1579929.15892
16/09/202482750.1882750.1882750.1882750.18176