LaRueda

Obligación negociable

VSCQC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS149000.00

Datos al 14/09/2026

Apertura 138000.00Mínimo 138000.00Máximo 149000.00Volumen 261
ISIN
AR0941463967
Moneda
Dólares
Tasa
3.0000%
Ley
—
Emisión
08/07/2024
Vencimiento
08/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · VSCQO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/01/20250.000.000.0070442.120
16/01/20250.000.000.0070442.120
15/01/202579195.1779195.1770442.1270442.12859
14/01/202583400.8183400.8181644.5181644.512
13/01/202583448.2883448.2883448.2883448.2851
10/01/20250.000.000.0083543.220
09/01/202583543.2283543.2283543.2283543.2252
08/01/202581359.7083543.2281359.7083543.2223458
07/01/202583543.2283543.2281359.7081359.701768
06/01/20250.000.000.0083543.220
03/01/202583543.2283543.2281454.6483543.22177
02/01/20250.000.000.0083448.280
30/12/202483448.2883448.2883448.2883448.28284
27/12/202483210.9483543.2281359.7083543.229180
26/12/20240.000.000.0083353.350
24/12/202483116.0183353.3583116.0183353.355715
23/12/202483258.4183258.4183258.4183258.41794
20/12/202483258.4183258.4181359.7083258.414505
19/12/202481454.6483543.2281454.6483448.28995
18/12/202483543.2283543.2283543.2283543.221100
17/12/202483828.0283828.0283543.2283543.2218831
16/12/20240.000.000.0084207.770
13/12/202484207.7784207.7784207.7784207.77201
12/12/20240.000.000.0084492.570
11/12/202484397.6484492.5784397.6484492.57134
10/12/202484492.5784492.5784492.5784492.571000
09/12/202484492.5784492.5784492.5784492.57112
06/12/20240.000.000.0084492.570
05/12/202484492.5784492.5784492.5784492.57211
04/12/20240.000.000.0084017.890
03/12/202484017.8984017.8984017.8984017.8962
02/12/20240.000.000.0083448.280
29/11/202483448.2883448.2883448.2883448.28597
28/11/202483543.2283543.2283543.2283543.2210
27/11/20240.000.000.0083543.220
26/11/202482593.8683543.2282593.8683543.221010
25/11/202485916.6085916.6083543.2283543.22446
22/11/202486324.8386324.8386324.8386324.8315
21/11/20240.000.000.0087340.640
20/11/202487340.6487340.6487340.6487340.64277
19/11/202485441.9387340.6485441.9387340.64571
15/11/202483068.5483210.9483068.5483210.943762
14/11/202485252.0685252.0685252.0685252.06224
13/11/202487340.6487340.6486771.0287340.64930
11/11/202487340.6487340.6487340.6487340.6435
08/11/202487340.6487340.6487340.6487340.64507
07/11/202486865.9686865.9686865.9686865.9621
06/11/20240.000.000.0086865.960
05/11/202487340.6487340.6486865.9686865.96329
04/11/202487340.6487340.6487340.6487340.64200