LaRueda

Obligación negociable

VSCRC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS169600.00

Datos al 14/09/2026

Apertura 168010.00Mínimo 168010.00Máximo 170990.00Volumen 81419
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025135811.36140949.82131035.29133070.23240693
04/09/2025133618.46134733.50131499.89134268.90304510
03/09/2025132875.10133590.58131016.71131276.89191028
02/09/2025133795.01134621.99130933.08131760.07418231
01/09/2025132382.63139305.14130737.95138357.36331940
29/08/2025134733.50134733.50128229.12130087.51206980
28/08/2025132401.21132401.21125069.85128414.9674390
27/08/2025137521.09137521.09129344.16129790.17222760
26/08/2025132410.51134724.20129650.79132410.51210238
25/08/2025132094.58132410.51127764.52132410.51231176
22/08/2025130942.37130988.83127309.22129622.92122298
21/08/2025129622.92129622.92126844.62127114.09224133
20/08/2025126380.02128229.12125906.13128229.12177441
19/08/2025127532.22129158.32122653.94127355.68298490
18/08/2025125645.95129957.43125450.82127532.22632851
14/08/2025126863.20131732.19125469.41127950.36186447
13/08/2025127141.96127476.47125636.66126853.91119273
12/08/2025130552.11131936.62125627.37126370.73284872
11/08/2025127857.44131202.55127114.09131202.55431979
08/08/2025130078.22130078.22126928.25127801.69218914
07/08/2025127132.67130552.11126928.25128730.89373757
06/08/2025129111.86129111.86126928.25127132.67179144
05/08/2025129251.24131211.84127671.60127857.44199873
04/08/2025131936.62131936.62127216.30129251.24181270
01/08/2025129622.92131936.62127876.03130171.14104535
31/07/2025129000.35131750.78124521.63129269.82267683
30/07/2025124289.33126733.11122653.94126723.8280250
29/07/2025124939.77126826.03122653.94123573.85107998
28/07/2025124512.33125441.53121734.04122737.57147921
25/07/2025121399.53124679.59120758.38124410.12121424
24/07/2025120210.16122440.23120210.16121399.5356318
23/07/2025122022.09123257.92118314.59120210.16135137
22/07/2025124047.74124047.74118946.45119866.35299840
21/07/2025123991.98125906.13121752.62122746.86417082
18/07/2025123573.85125432.24123016.33123982.69451940
17/07/2025123583.14124976.93120888.47123573.85207919
16/07/2025123676.06123676.06119875.64123583.1492869
15/07/2025125441.53130087.51122663.23123676.06170137
14/07/2025127299.92127299.92122049.96126184.89129391
11/07/2025124967.64125422.95121752.62122514.56167385
08/07/2025123583.14128229.12120897.76123583.14180314
07/07/2025122653.94125441.53120795.55123583.14140982
04/07/2025122189.34122189.34117153.10120052.1965653
03/07/2025120330.95120795.55117097.35120795.55159872
02/07/2025121724.75122653.94118296.01118983.62124571
01/07/2025117915.04120786.26116716.38120786.26242463
30/06/2025113361.98117915.04112813.75117915.04178383
27/06/2025114291.17114291.17112888.09114272.5999016
26/06/2025114291.17114291.17111680.13113826.5787087
25/06/2025110481.47114049.58110304.92114003.12111679