LaRueda

Obligación negociable

VSCRC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS169600.00

Datos al 14/09/2026

Apertura 168010.00Mínimo 168010.00Máximo 170990.00Volumen 81419
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025114291.17114291.17111224.82111726.5981138
23/06/2025111503.58112897.38108576.61112330.57105484
19/06/2025114616.39114616.39108353.61110091.2080182
18/06/2025113352.68113352.68108474.40109645.19116994
17/06/2025112990.30116614.16107043.44111271.28215492
13/06/2025112990.30112990.30111503.58111689.42153227
12/06/2025109738.11112562.87109738.11111596.50148695
10/06/2025112163.31112432.78108725.29111327.04220328
09/06/2025111689.42113361.98110788.10112228.36306536
06/06/2025110574.39115080.99110574.39111865.97313367
05/06/2025112386.32112999.59111048.28111327.0474544
04/06/2025110574.39112618.62109803.15112414.20230303
03/06/2025114746.48114746.48110314.21110574.39250722
02/06/2025114737.19114737.19110908.90111401.37261357
30/05/2025116103.11116140.27112906.67114281.88125259
29/05/2025111689.42117450.44109208.47115127.45157686
28/05/2025109366.43110853.15109273.51110853.15169419
27/05/2025108715.99110109.79107786.80109552.27300263
26/05/2025107127.07107786.80105194.34107275.74160384
23/05/2025110667.31110760.23106207.16107127.07281221
22/05/2025109645.19109645.19107433.70108623.07174928
21/05/2025111670.84111670.84108530.15108715.99259414
20/05/2025111503.58111503.58107508.04109468.64183231
19/05/2025111503.58111503.58107610.25109645.19160863
16/05/2025106866.89112432.78106866.89109645.1978504
15/05/2025105956.28111457.12105956.28109319.97194448
14/05/2025106848.31108242.10105649.65107591.67201683
13/05/2025110481.47110481.47105333.72106857.60119600
12/05/2025106857.60110193.42105454.51107666.00128813
09/05/2025105463.81108697.41104813.37106857.60166429
08/05/2025108623.07110574.39104999.21105928.40125659
07/05/2025113361.98113361.98106393.00107591.67208786
06/05/2025114291.17114291.17110788.10113083.22155235
05/05/2025111503.58111968.18109422.18111968.18373217
30/04/2025111410.66114291.17109840.32110658.01174978
29/04/2025111410.66111410.66108632.37109645.19216095
28/04/2025111503.58111503.58108595.20110685.89125935
25/04/2025110592.97112432.78109645.19111299.16261734
24/04/2025111958.89116149.57110481.47111410.66281292
23/04/2025103363.82113361.98103363.82111958.89206966
22/04/2025104534.61107312.91103466.03106857.60104121
21/04/2025107786.80107786.8099424.03104534.61211024
16/04/2025116158.86121724.75107879.72109645.19254868
15/04/2025120702.63123583.14113835.87121260.15216433
14/04/2025125441.53125441.53105092.13123583.14180231
11/04/2025127764.52131425.56118007.96126370.73246484
10/04/2025128229.12128693.72124976.93127299.92198290
09/04/2025129622.92131016.71125441.53126835.33156718
08/04/2025126915.30128078.92124597.01127640.33380646
07/04/2025122645.71127371.80122645.71127094.32113445