LaRueda

Obligación negociable

VSCRC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS169600.00

Datos al 14/09/2026

Apertura 168010.00Mínimo 168010.00Máximo 170990.00Volumen 81419
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025124417.99124417.99121920.68123970.45267785
03/04/2025126476.71126476.71122001.24124409.04195423
01/04/2025126646.77126655.73121741.66126566.22469208
31/03/2025124999.80128803.95121732.71126109.72272281
28/03/2025121544.74124391.14119047.43121374.67264524
27/03/2025123970.45123970.45118331.36120130.49171380
26/03/2025120390.07124417.99119602.39120390.07110594
25/03/2025119047.43120649.65119047.43120211.0590713
21/03/2025116585.92119629.24116585.92119629.24303062
20/03/2025118161.29122627.81113676.87118152.34251498
19/03/2025120846.57124409.04114124.42119987.28174557
18/03/2025117257.24120846.57117257.24120846.57152342
17/03/2025115467.06117257.24115467.06117257.24102360
14/03/2025114115.47115198.53113014.50115198.53191162
13/03/2025115467.06115467.06113211.42113721.63171602
12/03/2025116854.45117570.53113462.05115825.09154512
11/03/2025116084.67116935.01112647.51116935.01768189
10/03/2025117704.79117704.79111081.10114750.9891631
07/03/2025117257.24117257.24112871.29115690.83116470
06/03/2025116362.15116362.15114401.90115198.53155708
05/03/2025118152.34118152.34113909.59116272.64140407
28/02/2025117248.29117257.24114133.37116541.17429052
27/02/2025113238.27115735.59113238.27115735.59323815
26/02/2025113676.87115914.60112781.78114034.91357692
25/02/2025114571.96114571.96113229.32113685.8255868
24/02/2025117704.79117704.79112960.80115037.4150752
21/02/2025114115.47118152.34112378.98117248.29114995
20/02/2025115467.06115467.06111895.63113667.92206261
19/02/2025115825.09115825.09112593.81113676.8784794
18/02/2025116353.20116353.20109210.35114527.21117045
17/02/2025112871.29116084.67112244.72114571.96142719
14/02/2025113229.32115449.16109201.40115198.5396038
13/02/2025110544.04112334.23109648.95110991.59114750
12/02/2025110633.55111439.14109657.90111439.1458536
11/02/2025110454.53111618.16109523.64109648.95154631
10/02/2025111859.83111958.29110105.45110552.99114873
07/02/2025111331.73111421.23109917.48110320.27247349
06/02/2025111233.27111510.74109917.48110767.82164848
05/02/2025112396.89112414.79110096.50110588.80114132
04/02/2025110535.09111618.16109067.14110159.1586526
03/02/2025109210.35116362.15107411.22109648.95420552
31/01/2025108136.24110087.55108136.24109819.02262208
30/01/2025107420.17109532.59107420.17109532.5958495
29/01/2025108306.31110329.22108306.31108753.8690040
28/01/2025109648.95110096.50108360.02109514.6927837
27/01/2025106167.04109192.45106167.04108834.4123202
24/01/2025110678.31110678.31105477.81108619.59103488
23/01/2025110714.11110714.11109496.78109827.9767766
22/01/2025111385.43111385.43109747.41110275.5264065
21/01/2025111188.51111188.51109299.86110275.52190234