LaRueda

Obligación negociable

VSCRC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS169600.00

Datos al 14/09/2026

Apertura 168010.00Mínimo 168010.00Máximo 170990.00Volumen 81419
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025113757.43113757.43109210.35110705.1642003
17/01/2025110096.50111877.73109201.40110723.0658857
16/01/2025111886.68111886.68109702.66109792.1628746
15/01/2025110991.59112781.78109657.90111313.8258253
14/01/2025112414.79112423.74109720.56110096.5055331
13/01/2025113676.87113676.87109657.90110186.01104141
10/01/2025111439.14114124.42109237.21113676.8720327
09/01/2025111922.49111922.49109210.35110991.5948502
08/01/2025111886.68112692.27109648.95112692.27101838
07/01/2025111886.68111886.68108324.21110454.53353154
06/01/2025109648.95114571.96107411.22114571.96244679
03/01/2025107402.27108628.54106525.07108395.82136814
02/01/2025113095.06113193.52107097.93107858.7676130
30/12/2024109684.75110329.22109129.80109827.97138485
27/12/2024111886.68111886.68107411.22109299.86144437
26/12/2024107858.76110678.31106516.12108932.88294230
24/12/2024106068.58108888.12102765.68107858.7613121
23/12/2024107411.22108753.86105629.98106516.12144064
20/12/2024107930.37107939.32103830.84105531.52244446
19/12/2024105621.03109496.78102935.75106847.31173978
18/12/2024106068.58109308.81105728.44105728.44183335
17/12/2024103812.94106068.58102935.75106068.5892346
16/12/2024101297.73101297.7399802.92101056.05114362
13/12/2024101145.56101145.5695801.8599355.3874779
12/12/202498460.2898460.2893993.7797583.0970381
11/12/202498675.10100456.3497475.6898191.7544628
10/12/202496670.0998460.2895864.5198460.2883577
09/12/202499256.9199256.9192203.5897475.6896231
06/12/2024100331.03100331.0397117.6497565.1982142
05/12/2024101897.44101906.3998012.73101056.0579573
04/12/2024100993.40101333.5395775.00100787.5289269
03/12/2024100894.94101190.3298549.79100859.1353871
02/12/2024102040.66102040.6695783.95101593.1185018
29/11/2024102183.87102192.8299006.29101584.1667154
28/11/202498907.83101521.5098907.83101503.606944
27/11/2024102031.70102040.6699972.99102031.70145336
26/11/2024101816.88101816.8898469.23101306.6844638
25/11/2024103633.92103633.92100689.06101807.9352091
22/11/2024103034.21103034.21101306.68102282.3352696
21/11/2024101915.34101915.34101145.56101270.8891389
20/11/2024103338.54103338.54101145.56101414.0974387
19/11/2024101154.51104063.57101154.51101512.5552324
15/11/2024106426.61107455.97103204.28105110.83165674
14/11/2024103830.84106140.18103517.56104725.94133793
13/11/2024105621.03107402.27104806.49105370.40102935
11/11/2024106247.59106927.87104681.18105621.0372206
08/11/2024106516.12108306.31105083.97105621.03225074
07/11/2024108449.52109201.40106158.09106516.1229086
06/11/2024109425.18109425.18106113.33106158.0912321
05/11/2024108923.92109111.89104725.94109022.381030136