Obligación negociable

VSCRC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT106.65

Datos al 14/09/2026

Apertura 106.70Mínimo 106.20Máximo 106.70Volumen 2200

ISIN: AR0138120560
Moneda: Dólares
Tasa: 7.6500%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2031
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRC

Precio de cierre

463 observaciones

Historial de precios 463 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	0.00	0.00	0.00	100.77	0
30/01/2026	0.00	0.00	0.00	100.77	0
29/01/2026	0.00	0.00	0.00	100.77	0
28/01/2026	102.22	102.22	100.29	100.77	99
27/01/2026	102.22	102.22	97.40	100.77	15083
26/01/2026	102.12	102.22	100.29	102.22	5057
23/01/2026	102.22	102.22	99.81	102.22	3376
22/01/2026	99.33	102.22	99.33	99.71	2868
21/01/2026	101.64	101.74	99.52	101.74	2044
20/01/2026	102.22	102.22	99.33	102.03	2010
19/01/2026	99.71	99.71	99.71	99.71	1970
16/01/2026	0.00	0.00	0.00	102.17	0
15/01/2026	100.29	102.17	100.29	102.17	821
14/01/2026	99.33	99.33	97.40	97.40	11000
13/01/2026	101.16	101.21	100.29	101.21	10159
12/01/2026	98.84	101.25	98.84	99.52	3518
09/01/2026	99.33	99.33	96.43	96.43	45
08/01/2026	98.84	101.25	98.84	99.33	2636
07/01/2026	98.84	101.06	98.84	99.33	2958
06/01/2026	101.25	101.25	99.33	99.33	35030
05/01/2026	0.00	0.00	0.00	100.77	0
02/01/2026	102.22	102.22	100.77	100.77	182
30/12/2025	101.74	102.22	100.77	102.22	3
29/12/2025	0.00	0.00	0.00	98.94	0
26/12/2025	0.00	0.00	0.00	98.94	0
24/12/2025	0.00	0.00	0.00	98.94	0
23/12/2025	102.03	102.03	98.84	98.94	2149
22/12/2025	99.33	101.06	99.33	99.81	3207
19/12/2025	99.81	101.21	98.94	99.33	53612
18/12/2025	99.33	101.01	98.36	99.33	30107
17/12/2025	101.21	101.21	98.36	99.66	408
16/12/2025	101.74	101.74	97.59	97.78	31944
15/12/2025	97.88	100.77	96.43	96.43	6460
12/12/2025	102.80	102.80	100.29	100.29	825
11/12/2025	97.88	97.88	97.88	97.88	11970
10/12/2025	99.08	102.70	98.36	100.05	2667
09/12/2025	102.12	102.12	102.12	102.12	2925
05/12/2025	0.00	0.00	0.00	101.11	0
04/12/2025	98.36	101.11	98.36	101.11	13951
03/12/2025	0.00	0.00	0.00	98.31	0
02/12/2025	98.26	98.31	98.26	98.31	103
01/12/2025	0.00	0.00	0.00	97.88	0
28/11/2025	0.00	0.00	0.00	97.88	0
27/11/2025	0.00	0.00	0.00	97.88	0
26/11/2025	0.00	0.00	0.00	97.88	0
25/11/2025	98.36	98.36	97.88	97.88	1147
21/11/2025	99.33	99.33	99.33	99.33	1000
20/11/2025	0.00	0.00	0.00	98.36	0
19/11/2025	98.36	98.36	98.36	98.36	200
18/11/2025	0.00	0.00	0.00	102.75	0