Obligación negociable

VSCRC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT106.65

Datos al 14/09/2026

Apertura 106.70Mínimo 106.20Máximo 106.70Volumen 2200

ISIN: AR0138120560
Moneda: Dólares
Tasa: 7.6500%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2031
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRC

Precio de cierre

463 observaciones

Historial de precios 463 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	0.00	0.00	0.00	102.75	0
14/11/2025	102.75	102.75	102.75	102.75	2
13/11/2025	98.07	102.75	98.07	102.75	146
12/11/2025	97.88	98.36	97.88	97.88	755
11/11/2025	99.33	99.33	99.33	99.33	242
10/11/2025	0.00	0.00	0.00	101.25	0
07/11/2025	0.00	0.00	0.00	101.25	0
06/11/2025	0.00	0.00	0.00	101.25	0
05/11/2025	0.00	0.00	0.00	101.25	0
04/11/2025	101.25	101.25	101.25	101.25	4190
03/11/2025	103.18	103.18	103.18	103.18	337
31/10/2025	0.00	0.00	0.00	102.17	0
30/10/2025	102.22	102.22	102.17	102.17	3164
29/10/2025	99.81	99.81	99.81	99.81	14140
28/10/2025	100.29	100.29	99.81	99.81	1474
27/10/2025	99.04	99.04	99.04	99.04	150
24/10/2025	98.80	99.04	98.80	99.04	5628
23/10/2025	102.22	102.22	102.22	102.22	1401
22/10/2025	0.00	0.00	0.00	99.81	0
21/10/2025	98.36	101.25	97.40	99.81	6495
20/10/2025	101.25	101.25	101.25	101.25	960
17/10/2025	101.25	101.25	101.25	101.25	181
16/10/2025	101.25	101.25	96.43	101.25	1616
15/10/2025	101.25	101.25	96.63	101.25	10827
14/10/2025	98.17	99.81	96.91	99.81	6765
13/10/2025	98.17	98.17	98.17	98.17	241
09/10/2025	98.75	98.75	98.75	98.75	1
08/10/2025	98.71	98.71	98.71	98.71	2870
07/10/2025	0.00	0.00	0.00	99.64	0
06/10/2025	99.64	99.64	99.64	99.64	2
03/10/2025	99.83	99.83	99.45	99.45	25
02/10/2025	0.00	0.00	0.00	96.66	0
01/10/2025	0.00	0.00	0.00	96.66	0
30/09/2025	96.66	96.66	96.66	96.66	4757
29/09/2025	0.00	0.00	0.00	96.66	0
26/09/2025	0.00	0.00	0.00	96.66	0
25/09/2025	0.00	0.00	0.00	96.66	0
24/09/2025	0.00	0.00	0.00	96.66	0
23/09/2025	0.00	0.00	0.00	96.66	0
22/09/2025	99.45	99.45	96.66	96.66	8035
19/09/2025	0.00	0.00	0.00	99.83	0
18/09/2025	0.00	0.00	0.00	99.83	0
17/09/2025	0.00	0.00	0.00	99.83	0
16/09/2025	99.83	99.83	99.83	99.83	234
15/09/2025	99.55	99.55	99.55	99.55	66
12/09/2025	98.52	98.52	98.52	98.52	1259
11/09/2025	98.52	98.52	98.52	98.52	14
10/09/2025	0.00	0.00	0.00	98.15	0
09/09/2025	94.57	98.15	94.57	98.15	5061
08/09/2025	0.00	0.00	0.00	95.27	0