Obligación negociable

VSCRC

EXT

VISTA ENERGY ARGENTINA S.A.U.

Último · EXT106.65

Datos al 14/09/2026

Apertura 106.70Mínimo 106.20Máximo 106.70Volumen 2200

ISIN: AR0138120560
Moneda: Dólares
Tasa: 7.6500%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2031
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRC

Precio de cierre

463 observaciones

Historial de precios 463 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	0.00	0.00	0.00	95.27	0
04/09/2025	0.00	0.00	0.00	95.27	0
03/09/2025	95.27	95.27	95.27	95.27	9000
02/09/2025	0.00	0.00	0.00	98.52	0
01/09/2025	97.50	98.52	97.50	98.52	8400
29/08/2025	96.80	97.36	96.80	97.36	40790
28/08/2025	0.00	0.00	0.00	97.36	0
27/08/2025	0.00	0.00	0.00	97.36	0
26/08/2025	97.36	97.36	97.36	97.36	343
25/08/2025	96.20	96.20	96.20	96.20	30
22/08/2025	98.94	98.94	98.66	98.66	93
21/08/2025	95.27	97.13	95.27	97.13	20808
20/08/2025	97.13	97.59	97.13	97.59	1178
19/08/2025	98.80	98.80	98.66	98.66	166
18/08/2025	97.87	99.22	97.87	99.22	6662
14/08/2025	96.06	96.06	96.06	96.06	4813
13/08/2025	95.64	95.64	95.64	95.64	5520
12/08/2025	95.97	95.97	95.64	95.69	10419
11/08/2025	96.66	98.71	95.87	95.87	317038
08/08/2025	96.66	98.52	96.11	97.73	2860
07/08/2025	95.74	96.57	95.74	96.57	10469
06/08/2025	96.53	96.53	95.04	95.04	33920
05/08/2025	95.22	95.22	95.22	95.22	19650
04/08/2025	95.22	95.22	95.22	95.22	4146
01/08/2025	0.00	0.00	0.00	97.59	0
31/07/2025	97.59	97.59	97.59	97.59	168
30/07/2025	96.62	96.62	94.67	94.67	7372
29/07/2025	98.52	98.52	95.27	95.27	1454
28/07/2025	96.99	96.99	96.71	96.71	2262
25/07/2025	97.41	97.59	97.41	97.59	190
24/07/2025	97.04	97.04	94.99	94.99	11852
23/07/2025	95.27	97.41	94.90	94.90	35108
22/07/2025	97.55	97.55	96.66	96.66	933
21/07/2025	96.90	96.90	95.74	95.74	2012
18/07/2025	96.66	97.36	96.66	97.36	4900
17/07/2025	0.00	0.00	0.00	96.20	0
16/07/2025	98.52	98.52	94.85	96.20	2008
15/07/2025	97.13	97.13	96.43	96.43	54932
14/07/2025	0.00	0.00	0.00	96.53	0
11/07/2025	96.53	96.53	96.53	96.53	7387
08/07/2025	0.00	0.00	0.00	96.20	0
07/07/2025	0.00	0.00	0.00	96.20	0
04/07/2025	96.20	96.20	96.20	96.20	500
03/07/2025	0.00	0.00	0.00	96.20	0
02/07/2025	96.20	96.20	96.20	96.20	415
01/07/2025	96.43	96.43	96.43	96.43	9580
30/06/2025	96.39	96.39	96.39	96.39	110
27/06/2025	96.34	96.34	95.13	96.34	5830
26/06/2025	95.64	95.64	94.34	94.81	1661
25/06/2025	94.81	94.81	94.81	94.81	760