LaRueda

Obligación negociable

VSCRC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD110.95

Datos al 14/09/2026

Apertura 111.05Mínimo 109.90Máximo 111.10Volumen 90456
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026106.00106.80105.70106.65265534
17/04/2026106.25106.45105.95106.05511685
16/04/2026106.25106.60106.00106.20581287
15/04/2026108.20108.35106.10106.50330680
14/04/2026107.70107.80106.40106.60153242
13/04/2026107.00107.95106.00107.35514046
10/04/2026106.80106.90105.95106.90227261
09/04/2026107.15107.40105.85106.15240723
08/04/2026105.57106.73105.24106.44348404
07/04/2026105.28105.52104.75105.38444554
06/04/2026106.06106.06104.95105.28598154
01/04/2026105.52105.52104.71105.09561349
31/03/2026105.96106.54104.75105.14535591
30/03/2026106.20106.59105.09105.5298544
27/03/2026105.96107.50105.86106.25143454
26/03/2026105.72106.54105.38105.96228626
25/03/2026105.81105.86105.28105.67221301
23/03/2026105.72105.77105.19105.5227708
20/03/2026105.19107.98105.09105.52316425
19/03/2026105.33105.86105.14105.43126766
18/03/2026106.06106.06105.24105.57278798
17/03/2026105.33105.96105.14105.43147588
16/03/2026105.52105.77104.95105.19155771
13/03/2026105.86105.86105.09105.19144377
12/03/2026104.99105.81104.99105.62130243
11/03/2026106.68106.73105.09105.28150488
10/03/2026106.15107.02105.14106.06119142
09/03/2026105.86106.54105.14105.81100775
06/03/2026105.67105.96104.42105.96103344
05/03/2026105.09105.67103.89104.61168229
04/03/2026103.89105.14103.79104.27130872
03/03/2026104.13105.09103.89104.46119774
02/03/2026104.42104.46103.64104.3298004
27/02/2026104.13104.42103.64104.13233359
26/02/2026104.03104.51103.40103.98116282
25/02/2026104.18104.18103.69103.84143923
24/02/2026105.09105.09103.40104.42281026
23/02/2026105.72105.72103.60103.89144055
20/02/2026105.43105.43103.79104.32205338
19/02/2026103.84105.77103.50104.3283995
18/02/2026103.21104.08103.16103.69120778
13/02/2026103.89103.98103.36103.50145591
12/02/2026103.64103.84103.07103.69170852
11/02/2026103.45103.74103.11103.6071918
10/02/2026105.04105.04102.87103.36146170
09/02/2026104.75104.80103.26103.40154540
06/02/2026105.04105.09103.26103.31392781
05/02/2026103.21103.84102.68103.16316887
04/02/2026105.67105.67103.40104.0396601
03/02/2026105.62105.67103.31104.56177961