Obligación negociable

VSCRC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD110.95

Datos al 14/09/2026

Apertura 111.05Mínimo 109.90Máximo 111.10Volumen 90456

ISIN: AR0138120560
Moneda: Dólares
Tasa: 7.6500%
Ley: —
Emisión: 10/10/2024
Vencimiento: 10/10/2031
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	105.86	106.01	102.30	104.13	167200
30/01/2026	103.11	105.86	102.49	105.86	319939
29/01/2026	102.78	103.16	102.39	103.11	89584
28/01/2026	103.21	103.26	102.01	102.30	355607
27/01/2026	102.87	103.16	102.30	102.87	164603
26/01/2026	103.21	103.26	102.10	102.73	99600
23/01/2026	103.16	103.55	102.10	103.02	153423
22/01/2026	102.63	103.11	101.72	102.54	225114
21/01/2026	102.49	102.49	101.81	102.49	100069
20/01/2026	102.05	102.25	101.86	101.91	177525
19/01/2026	102.73	102.83	101.76	102.05	208884
16/01/2026	102.25	103.55	101.91	102.05	79064
15/01/2026	103.16	104.85	101.72	102.78	134258
14/01/2026	104.27	104.27	102.68	104.13	238807
13/01/2026	101.72	103.07	101.23	103.07	275281
12/01/2026	101.57	101.67	101.04	101.67	167637
09/01/2026	101.72	102.01	100.75	101.23	213540
08/01/2026	101.43	101.57	100.75	101.28	136652
07/01/2026	100.56	101.43	100.56	101.23	184676
06/01/2026	101.57	101.57	100.27	101.43	195141
05/01/2026	103.60	103.64	100.27	100.85	326199
02/01/2026	103.45	103.45	101.43	102.20	57277
30/12/2025	101.19	103.26	101.19	102.05	149390
29/12/2025	101.86	103.98	101.23	101.96	87578
26/12/2025	102.05	102.68	101.19	102.20	253683
24/12/2025	102.44	102.44	102.20	102.20	10183
23/12/2025	104.85	104.85	101.43	101.96	145243
22/12/2025	102.44	104.03	101.43	104.03	137632
19/12/2025	102.49	102.49	101.19	101.43	135686
18/12/2025	100.99	102.73	100.56	101.33	213627
17/12/2025	100.75	101.72	100.13	100.85	112799
16/12/2025	100.27	101.86	99.79	100.51	369819
15/12/2025	101.04	101.72	100.03	100.56	112142
12/12/2025	100.75	100.95	99.84	100.85	112376
11/12/2025	100.27	100.75	99.50	100.75	187030
10/12/2025	99.74	100.27	99.74	100.27	156470
09/12/2025	100.08	100.17	99.69	99.88	86181
05/12/2025	100.90	100.90	99.69	99.69	104439
04/12/2025	99.98	100.42	99.60	100.27	280195
03/12/2025	100.75	100.75	98.44	100.13	465563
02/12/2025	100.95	101.14	99.88	100.56	425736
01/12/2025	101.04	101.09	99.45	100.85	232932
28/11/2025	100.42	101.09	99.64	100.95	274450
27/11/2025	100.95	100.95	99.64	100.08	278649
26/11/2025	100.32	100.56	99.88	99.93	332810
25/11/2025	100.70	100.70	99.84	100.37	250709
21/11/2025	101.09	101.09	100.56	100.80	4817
20/11/2025	100.56	101.23	99.40	100.66	949787
19/11/2025	100.27	101.52	100.27	101.09	185337
18/11/2025	100.75	101.48	99.93	100.95	126114