Último · USD110.95
Datos al 14/09/2026
Apertura 111.05Mínimo 109.90Máximo 111.10Volumen 90456
- ISIN
- AR0138120560
- Moneda
- Dólares
- Tasa
- 7.6500%
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.
Serie histórica · VSCRD
Precio de cierre
Historial de precios 467 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 100.70 | 100.75 | 99.50 | 100.75 | 166639 |
| 14/11/2025 | 98.68 | 100.66 | 98.68 | 100.17 | 138955 |
| 13/11/2025 | 99.21 | 100.42 | 98.63 | 99.79 | 206241 |
| 12/11/2025 | 100.95 | 100.95 | 98.92 | 99.40 | 701131 |
| 11/11/2025 | 101.09 | 101.09 | 99.79 | 99.98 | 293205 |
| 10/11/2025 | 100.32 | 101.23 | 99.64 | 101.09 | 296679 |
| 07/11/2025 | 100.61 | 101.67 | 99.84 | 101.33 | 126576 |
| 06/11/2025 | 100.17 | 102.01 | 100.17 | 100.51 | 72425 |
| 05/11/2025 | 102.63 | 102.63 | 100.51 | 100.66 | 127965 |
| 04/11/2025 | 100.85 | 102.15 | 99.35 | 101.52 | 127044 |
| 03/11/2025 | 102.15 | 102.68 | 99.69 | 100.27 | 194139 |
| 31/10/2025 | 101.19 | 102.58 | 99.88 | 102.54 | 186558 |
| 30/10/2025 | 100.85 | 101.52 | 99.55 | 99.88 | 341784 |
| 29/10/2025 | 100.99 | 102.63 | 98.73 | 101.57 | 164048 |
| 28/10/2025 | 101.14 | 101.14 | 98.15 | 99.88 | 253874 |
| 27/10/2025 | 101.67 | 103.16 | 98.34 | 98.49 | 323077 |
| 24/10/2025 | 98.97 | 101.23 | 96.99 | 99.88 | 263285 |
| 23/10/2025 | 102.63 | 104.32 | 97.67 | 98.29 | 362069 |
| 22/10/2025 | 98.58 | 102.68 | 98.58 | 100.37 | 208838 |
| 21/10/2025 | 100.70 | 101.67 | 98.63 | 100.22 | 180341 |
| 20/10/2025 | 97.28 | 100.90 | 97.28 | 99.07 | 160590 |
| 17/10/2025 | 98.78 | 98.78 | 97.19 | 98.44 | 391725 |
| 16/10/2025 | 98.34 | 99.31 | 97.43 | 98.25 | 156443 |
| 15/10/2025 | 99.16 | 99.21 | 97.19 | 98.34 | 280067 |
| 14/10/2025 | 100.95 | 101.04 | 96.75 | 97.62 | 271728 |
| 13/10/2025 | 100.99 | 101.04 | 97.47 | 99.31 | 204641 |
| 09/10/2025 | 102.20 | 102.20 | 97.38 | 100.99 | 96639 |
| 08/10/2025 | 102.02 | 102.07 | 98.31 | 98.45 | 123714 |
| 07/10/2025 | 99.79 | 101.61 | 98.63 | 99.79 | 524885 |
| 06/10/2025 | 100.77 | 102.02 | 98.96 | 99.84 | 131203 |
| 03/10/2025 | 101.65 | 101.65 | 99.52 | 99.70 | 286649 |
| 02/10/2025 | 101.61 | 101.70 | 99.47 | 99.47 | 255977 |
| 01/10/2025 | 101.23 | 101.70 | 99.38 | 101.47 | 227922 |
| 30/09/2025 | 102.07 | 102.12 | 99.42 | 100.77 | 459091 |
| 29/09/2025 | 98.77 | 101.09 | 98.77 | 100.96 | 287125 |
| 26/09/2025 | 100.68 | 100.77 | 99.42 | 100.58 | 651052 |
| 25/09/2025 | 101.23 | 101.23 | 99.01 | 100.12 | 461221 |
| 24/09/2025 | 101.37 | 102.07 | 99.10 | 101.14 | 421699 |
| 23/09/2025 | 102.12 | 103.05 | 98.68 | 100.31 | 344791 |
| 22/09/2025 | 100.26 | 101.23 | 97.33 | 101.23 | 523831 |
| 19/09/2025 | 98.45 | 100.58 | 96.78 | 99.28 | 485117 |
| 18/09/2025 | 100.26 | 101.23 | 98.45 | 98.73 | 216898 |
| 17/09/2025 | 99.75 | 100.26 | 97.52 | 99.84 | 285736 |
| 16/09/2025 | 98.45 | 100.03 | 98.45 | 99.93 | 336921 |
| 15/09/2025 | 98.45 | 98.45 | 96.59 | 98.45 | 148506 |
| 12/09/2025 | 96.87 | 98.45 | 96.87 | 97.84 | 519431 |
| 11/09/2025 | 96.31 | 97.98 | 96.22 | 97.98 | 365049 |
| 10/09/2025 | 97.66 | 97.70 | 96.13 | 97.15 | 189137 |
| 09/09/2025 | 97.75 | 97.98 | 96.22 | 97.24 | 147675 |
| 08/09/2025 | 97.98 | 98.40 | 94.73 | 96.73 | 237605 |