LaRueda

Obligación negociable

VSCRC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD110.95

Datos al 14/09/2026

Apertura 111.05Mínimo 109.90Máximo 111.10Volumen 90456
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202597.8497.9496.2297.89366136
04/09/202597.7597.8095.6697.15465711
03/09/202597.6697.9895.6696.87246454
02/09/202597.4397.9896.2296.78416676
01/09/202597.0197.9496.0397.43340763
29/08/202597.5297.9495.4897.15209525
28/08/202597.4397.4795.6696.40131978
27/08/202595.2998.4095.2095.85317324
26/08/202597.8498.4095.6698.40257253
25/08/202598.3698.3696.2297.52524547
22/08/202598.3698.4096.0398.31203438
21/08/202598.1298.1796.8797.52374240
20/08/202597.4797.5296.5496.54368333
19/08/202597.9498.3197.1998.17231001
18/08/202596.1798.2696.1797.98211353
14/08/202595.5297.4395.4897.43345450
13/08/202596.1396.1395.3896.08359525
12/08/202597.0597.1595.3895.66365808
11/08/202596.9697.4795.8596.27525386
08/08/202597.1997.3895.8596.03280562
07/08/202595.8596.7395.2496.59408770
06/08/202595.9495.9495.0695.15196882
05/08/202595.9495.9495.0195.29279532
04/08/202595.4895.4894.7395.24304426
01/08/202595.4895.4894.9295.20230129
31/07/202595.6695.6694.6495.20187337
30/07/202595.1095.8595.1095.43203007
29/07/202596.0396.9695.0195.29246103
28/07/202596.3696.3695.0195.29221989
25/07/202595.5296.1794.8795.52257867
24/07/202595.6695.8094.8795.20180651
23/07/202595.2095.5293.3495.01362054
22/07/202595.3495.9494.2795.20584229
21/07/202596.1396.4594.9295.66250031
18/07/202596.5096.5095.3895.89683776
17/07/202597.0597.0594.8395.20403919
16/07/202597.0597.0595.8096.13134919
15/07/202596.5097.1596.2296.82362473
14/07/202597.0197.0195.9996.54345668
11/07/202596.5097.0595.9996.73263713
08/07/202596.8298.4596.0396.87484911
07/07/202597.3397.4395.9496.54139851
04/07/202596.5997.0595.4896.36124343
03/07/202596.5497.0595.5795.94192821
02/07/202596.5997.4795.5795.94295760
01/07/202596.8798.5495.8097.33167463
30/06/202595.6696.8794.4596.82165822
27/06/202594.8395.6693.9095.66507798
26/06/202594.5594.9793.8594.97512977
25/06/202594.1895.4893.7194.45259370