LaRueda

Obligación negociable

VSCRC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD110.95

Datos al 14/09/2026

Apertura 111.05Mínimo 109.90Máximo 111.10Volumen 90456
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202594.2794.2793.9094.08149446
23/06/202594.2794.2793.7194.08199233
19/06/202594.7394.7393.6693.99320602
18/06/202593.9994.3693.4393.99486250
17/06/202594.2794.2793.4393.57283068
13/06/202594.1894.1893.4893.71365297
12/06/202594.1894.1893.1593.80322116
10/06/202594.0494.0893.2593.80292961
09/06/202593.8094.2793.2093.80352416
06/06/202593.4394.2293.3493.76165007
05/06/202594.0494.2793.2993.43222245
04/06/202593.1594.0492.8894.04403046
03/06/202594.2794.2792.9793.291340218
02/06/202596.0396.0393.6694.22812174
30/05/202595.2095.8094.5595.38303887
29/05/202594.7396.1393.9996.08229594
28/05/202595.2095.2094.0894.73139135
27/05/202593.7195.1593.7194.55446405
26/05/202593.6693.9993.3993.71161681
23/05/202594.9795.5793.4393.90461118
22/05/202594.9795.2094.5094.83416157
21/05/202595.2995.6694.1395.20262663
20/05/202595.6695.9494.5095.34207369
19/05/202595.9496.5494.7394.92176529
16/05/202595.6696.0394.9295.94211443
15/05/202595.8595.8593.9995.57326712
14/05/202593.2596.0392.8694.18773584
13/05/202593.3493.3992.8392.88503400
12/05/202593.7193.7192.6993.48527366
09/05/202592.7893.3492.6292.88642208
08/05/202593.8093.8092.5092.78255022
07/05/202593.9993.9992.6592.88345142
06/05/202593.7693.7691.9593.11255384
05/05/202594.6494.6492.4192.69450904
30/04/202594.2794.2793.0693.34438638
29/04/202594.1394.2792.8893.53526598
28/04/202593.4394.6993.3993.43212265
25/04/202595.1095.1093.3993.71378364
24/04/202596.0896.1393.4393.80362340
23/04/202593.8095.5793.6694.18298982
22/04/202594.1894.4592.8893.80310579
21/04/202594.8396.5091.9594.31276068
16/04/202596.1396.1392.8894.83221735
15/04/202596.1399.3893.0695.75238216
14/04/202594.7395.6690.1094.73233512
11/04/202593.8095.8591.9593.80124119
10/04/202593.9998.3690.5593.11228233
09/04/202594.8394.8391.4893.53196224
08/04/202592.6193.0591.3593.05284542
07/04/202592.6192.9690.5992.96147746