LaRueda

Obligación negociable

VSCRC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD110.95

Datos al 14/09/2026

Apertura 111.05Mínimo 109.90Máximo 111.10Volumen 90456
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202594.5394.5391.4491.71283275
03/04/202594.8094.8092.1693.23239112
01/04/202595.7495.7492.6193.19300077
31/03/202592.6193.9592.1692.61220482
28/03/202592.9293.7392.7093.05230509
27/03/202593.0593.0591.7192.83223357
26/03/202592.9693.0592.1692.34250013
25/03/202592.1693.0591.1892.79324467
21/03/202592.1693.4190.8292.34406346
20/03/202593.5093.5091.2691.76344779
19/03/202593.9593.9590.8292.56113625
18/03/202593.9094.5891.6292.52148738
17/03/202593.7793.7791.6292.92111953
14/03/202593.9593.9589.9292.38202891
13/03/202593.7394.1392.0792.29170110
12/03/202593.9594.2293.1493.7389654
11/03/202594.3194.3192.4393.77143226
10/03/202594.7594.7592.1694.1390666
07/03/202593.6893.9593.0593.73160986
06/03/202593.9593.9593.0593.68173175
05/03/202593.8195.5693.0593.05157240
28/02/202595.7495.7493.4694.17186518
27/02/202593.4196.0593.4194.17149618
26/02/202595.9295.9693.6494.40172280
25/02/202595.7495.9693.8694.4050672
24/02/202595.5696.1094.2694.8086209
21/02/202595.6596.5494.2294.8484621
20/02/202594.6695.9293.4195.65330835
19/02/202595.7495.7493.8694.66178876
18/02/202593.9595.7493.3293.73219279
17/02/202594.1394.1393.1494.13112142
14/02/202594.4094.4093.4194.3597282
13/02/202593.8694.4093.2893.6453431
12/02/202593.8693.8692.9693.86162834
11/02/202593.9593.9592.1693.19149469
10/02/202593.7393.7392.6193.14210829
07/02/202592.5693.2392.4392.92772131
06/02/202592.8893.2392.2992.52328701
05/02/202594.1794.1792.2592.56172427
04/02/202594.4094.4092.6193.6435307
03/02/202593.7794.2293.0593.86270961
31/01/202594.3594.3593.6893.95141919
30/01/202594.4994.4993.5094.40216109
29/01/202593.9594.5893.2393.68107909
28/01/202594.6294.6292.1193.8676906
27/01/202594.6694.7193.5993.77113422
24/01/202594.4094.4093.5094.13162910
23/01/202593.9594.1793.5094.13187842
22/01/202594.6694.6693.9594.22155807
21/01/202594.6694.6693.9594.22531731