LaRueda

Obligación negociable

VSCRC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD110.95

Datos al 14/09/2026

Apertura 111.05Mínimo 109.90Máximo 111.10Volumen 90456
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRD

Precio de cierre

467 observaciones

Historial de precios 467 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202596.6396.6393.5094.62146290
17/01/202594.8094.8493.9594.7162896
16/01/202595.8396.5494.4494.8075017
15/01/202596.1996.6395.8395.83236028
14/01/202596.1098.2495.7496.3667694
13/01/202596.1996.1995.3896.19116626
10/01/202595.5696.1093.9596.10112706
09/01/202595.2995.2994.2295.1196480
08/01/202594.4495.2994.1394.84127156
07/01/202593.5094.0493.0593.99344870
06/01/202593.3293.4693.0593.32164001
03/01/202593.9593.9592.6593.10144770
02/01/202593.9595.6092.7492.79250695
30/12/202493.0593.5092.5292.79306021
27/12/202493.5093.5092.5292.83182514
26/12/202493.4193.9592.8393.50210822
24/12/202492.2593.7792.2593.502036
23/12/202494.8494.8492.3892.38231609
20/12/202494.2294.2291.8992.16626584
19/12/202493.9597.5392.7993.95307061
18/12/202492.9693.9592.6193.28356719
17/12/202493.0593.9592.3493.86292583
16/12/202493.3293.4693.0593.41150959
13/12/202493.9593.9592.1693.23195175
12/12/202493.5593.5592.6192.61346165
11/12/202493.8693.8693.0593.05312208
10/12/202493.9593.9592.6192.96270987
09/12/202493.5093.9592.6193.95499007
06/12/202494.2294.2293.1993.50372250
05/12/202493.9594.3192.6594.13197604
04/12/202494.0494.4092.6194.40179289
03/12/202493.9093.9592.8893.77241691
02/12/202494.4094.4093.0593.95151222
29/11/202494.4094.4093.3293.95116766
28/11/202494.4094.4093.0594.2250188
27/11/202494.6694.6693.0594.13206764
26/11/202493.9593.9593.0593.86220494
25/11/202494.3194.8093.4694.40227552
22/11/202494.8094.8094.1394.66190089
21/11/202495.6595.7494.1394.75147736
20/11/202495.8395.8394.0894.0860945
19/11/202495.7495.7893.9594.84222259
15/11/202495.2095.6093.5095.29363934
14/11/202493.9595.0793.5994.93160833
13/11/202493.5593.9593.4193.95267996
11/11/202493.9593.9593.1093.95280211
08/11/202493.9593.9593.0593.05654108
07/11/202493.4194.7593.4194.6289095
06/11/202494.8495.0293.8693.9558897
05/11/202494.6694.8494.3194.84165099