LaRueda

Obligación negociable

VSCRC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS169600.00

Datos al 14/09/2026

Apertura 168010.00Mínimo 168010.00Máximo 170990.00Volumen 81419
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/2024108610.64109201.40103830.84108753.8665717
01/11/2024106068.58107411.22102040.66106695.14151593
31/10/2024107447.02107447.02102944.70105388.3127552
30/10/2024106158.09107572.33105621.03105621.0388847
29/10/2024105791.10106874.16100250.47105039.22533727
28/10/2024106784.65106963.67104725.94105218.24173635
25/10/2024106829.41108744.91105173.48105979.0786336
24/10/2024108959.73108959.73102049.61107142.6976090
23/10/2024108127.29109102.94107411.22107411.22715791
22/10/2024109640.00109648.95107411.22108127.29117421
21/10/2024108145.19108145.19106516.12107500.7366238
18/10/2024109648.95109648.95106426.61108136.2466578
17/10/2024108494.28111886.68107411.22109505.73250697
16/10/2024100259.42110982.64100259.42107858.76165156
15/10/2024108306.31108306.31102040.66102577.71159534
14/10/2024107411.22108664.35104725.94107402.27539067
10/10/2024106605.63108753.86105621.03108664.35167450