LaRueda

Obligación negociable

VSCRC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS169600.00

Datos al 14/09/2026

Apertura 168010.00Mínimo 168010.00Máximo 170990.00Volumen 81419
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026155708.78155708.78149488.91153269.05105960
30/01/2026151388.62157377.05149045.32155805.21114653
29/01/2026150896.82152844.74148524.59149710.70130704
28/01/2026150916.10152217.94148553.52149257.47110904
27/01/2026153326.91153326.91149479.27149527.4894507
26/01/2026153326.91153326.91150057.86152362.5874451
23/01/2026151330.76152757.96149469.62150819.6749349
22/01/2026148997.11151417.55148505.30149035.6866873
21/01/2026152266.15152266.15149517.84149662.4940346
20/01/2026152362.58152362.58148312.44152304.73149012
19/01/2026151870.78152246.87149469.62150241.0881611
16/01/2026149971.07154281.58149710.70150742.5334787
15/01/2026157656.70157656.70149594.99151398.26138636
14/01/2026157058.82157058.82151407.91154059.7976719
13/01/2026153326.91154426.23150578.59153384.76216926
12/01/2026150144.65154946.96150144.65151398.26116431
09/01/2026150048.22152121.50149758.92150482.16161614
08/01/2026151591.13152362.58149961.43150819.67109018
07/01/2026150144.65155081.97149951.78151591.13106323
06/01/2026152169.72152362.58149855.35151581.49155890
05/01/2026152121.50157174.54149961.43151012.54134031
02/01/2026151398.26156017.36149758.92153712.6352116
30/12/2025150433.94156200.58150433.94150945.0375110
29/12/2025154291.23154291.23150057.86152362.5874923
26/12/2025155062.68155062.68150154.29151600.7756167
24/12/2025152352.94152979.75150115.72150626.8110592
23/12/2025156210.22156210.22150096.43152844.74168518
22/12/2025151880.42156576.66150549.66155207.33137374
19/12/2025154291.23154291.23151398.26153317.26114368
18/12/2025152198.65154088.72150916.10150916.10202645
17/12/2025151157.18153211.19150173.58151591.1379348
16/12/2025151822.57153789.78149643.20153230.47138329
15/12/2025149276.76151137.90147743.49149951.78148196
12/12/2025147521.70149180.33147299.90148977.8262254
11/12/2025149459.98149459.98146104.15147540.98144205
10/12/2025147213.12150202.51145641.27148408.87122522
09/12/2025147791.71147810.99146769.53147010.6178059
05/12/2025146586.31149209.26145776.28148486.02121571
04/12/2025148013.50148013.50145130.18147540.98273382
03/12/2025150713.60150713.60144657.67146808.10199883
02/12/2025149122.47149652.85145641.27149450.34207956
01/12/2025147058.82153317.26144165.86149083.90197333
28/11/2025148312.44150212.15146914.18148505.30261432
27/11/2025147068.47149459.98146287.37148312.44190149
26/11/2025146576.66151186.11146576.66148987.46281612
25/11/2025145631.63149180.33145631.63148023.14238807
21/11/2025147386.69148023.14143702.99147058.822645
20/11/2025147434.91147444.55144156.22146567.02583081
19/11/2025146094.50146277.72143712.63145998.07120730
18/11/2025147521.70147531.34143645.13144648.02149313