LaRueda

Obligación negociable

VSCRC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS169600.00

Datos al 14/09/2026

Apertura 168010.00Mínimo 168010.00Máximo 170990.00Volumen 81419
ISIN
AR0138120560
Moneda
Dólares
Tasa
7.6500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2031
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.

Serie histórica · VSCRO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025148987.46148987.46144648.02145612.34177497
14/11/2025143683.70146576.66143683.70145294.12181087
13/11/2025143596.91147348.12143413.69147348.12226047
12/11/2025147540.98148698.17143490.84144185.15327805
11/11/2025151398.26151398.26144705.88145033.75243489
10/11/2025153809.07153809.07144821.60147830.28232541
07/11/2025148842.82151388.62147145.61150212.15105470
06/11/2025147550.63151870.78147550.63148611.3841406
05/11/2025153780.14153780.14147560.27150241.08138200
04/11/2025151388.62153317.26147830.28153085.82131055
03/11/2025152497.59155245.90148003.86151398.26171256
31/10/2025149459.98154281.58146721.31151783.99119202
30/10/2025149479.27151388.62146181.29148698.17369553
29/10/2025150337.51152314.37142729.03148563.16299262
28/10/2025144551.59149257.47143963.36148505.30385411
27/10/2025138919.96149440.69137627.77142237.22461281
24/10/2025154281.58156962.39147550.63153866.92201073
23/10/2025162970.11165371.26148505.30151205.40421787
22/10/2025161031.82164802.31153336.55160559.31277135
21/10/2025156210.22160848.60149479.27160559.31251374
20/10/2025146104.15160935.39145689.49152362.58133022
17/10/2025142526.52153326.91142526.52153249.76422879
16/10/2025148283.51148283.51137917.07143249.76181377
15/10/2025142719.38149440.69138476.37141562.20259125
14/10/2025144648.02146460.95137521.70142719.38226375
13/10/20250.00140316.97140316.97140316.9711800
09/10/2025156702.03158138.86142873.67146576.66113149
08/10/2025155900.59160537.28149693.56151180.28144807
07/10/2025145995.36155900.59145995.36155900.59378641
06/10/2025152388.23156941.29148615.69148959.50111127
03/10/2025157666.07157666.07147277.65152332.48281691
02/10/2025154934.23162590.81148011.72153215.22226053
01/10/2025153317.43158799.69150585.59158706.77239916
30/09/2025150985.14154228.04146552.88149600.64511644
29/09/2025137994.98148662.15137994.98148662.15292868
26/09/2025142129.90150529.84137056.49144304.22539712
25/09/2025137985.68143542.28134278.19137892.76263917
24/09/2025141061.33141061.33136127.29139379.48138986
23/09/2025151449.74151449.74133070.23141154.24215716
22/09/2025155900.59159022.69136517.55148485.61446251
19/09/2025144025.46157749.69144025.46156848.37515052
18/09/2025152378.94156476.70146357.75156458.11245012
17/09/2025145233.42153317.43142204.24146357.75268436
16/09/2025148671.44149907.28141247.16149907.28510160
15/09/2025147454.20148671.44137521.09148671.44128866
12/09/2025140308.68146339.16140308.68144016.17576509
11/09/2025142167.07142167.07134975.09142167.07235786
10/09/2025139370.19139379.48137223.74139379.48270162
09/09/2025138440.99140884.78134752.08137939.22239946
08/09/2025133070.23147732.96133070.23139379.48193715