Último · ARS166220.00
Datos al 14/09/2026
Apertura 166850.00Mínimo 165750.00Máximo 166850.00Volumen 160000
- ISIN
- USP9659RAA60
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 10/12/2024
- Vencimiento
- 10/12/2035
- Pago de interés
- —
- Amortización
- Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y
Serie histórica · VSCTO
Precio de cierre
Historial de precios 427 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 166850.00 | 166850.00 | 165750.00 | 166220.00 | 160000 |
| 11/09/2026 | 166900.00 | 166900.00 | 166300.00 | 166800.00 | 111000 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 167030.00 | 0 |
| 09/09/2026 | 167020.00 | 167030.00 | 167010.00 | 167030.00 | 60000 |
| 08/09/2026 | 166280.00 | 166960.00 | 166260.00 | 166800.00 | 60000 |
| 07/09/2026 | 166690.00 | 168410.00 | 166500.00 | 166520.00 | 110000 |
| 04/09/2026 | 166570.00 | 166680.00 | 166570.00 | 166680.00 | 20000 |
| 03/09/2026 | 167290.00 | 167290.00 | 167070.00 | 167070.00 | 30000 |
| 02/09/2026 | 166800.00 | 167650.00 | 166800.00 | 167440.00 | 125000 |
| 01/09/2026 | 167930.00 | 167930.00 | 167650.00 | 167650.00 | 79000 |
| 31/08/2026 | 167660.00 | 168450.00 | 167660.00 | 168150.00 | 100000 |
| 28/08/2026 | 168100.00 | 168460.00 | 168100.00 | 168450.00 | 90000 |
| 27/08/2026 | 167310.00 | 167910.00 | 167310.00 | 167700.00 | 84000 |
| 26/08/2026 | 167900.00 | 167900.00 | 167900.00 | 167900.00 | 35000 |
| 25/08/2026 | 167510.00 | 167510.00 | 167000.00 | 167000.00 | 181000 |
| 24/08/2026 | 166520.00 | 166520.00 | 166140.00 | 166140.00 | 20000 |
| 21/08/2026 | 165380.00 | 165550.00 | 165380.00 | 165550.00 | 20000 |
| 20/08/2026 | 165600.00 | 165780.00 | 165040.00 | 165040.00 | 40000 |
| 19/08/2026 | 165180.00 | 165180.00 | 165150.00 | 165150.00 | 30000 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 165760.00 | 0 |
| 14/08/2026 | 166180.00 | 166180.00 | 165760.00 | 165760.00 | 30000 |
| 13/08/2026 | 166020.00 | 166020.00 | 165690.00 | 165690.00 | 110000 |
| 12/08/2026 | 165950.00 | 166300.00 | 165950.00 | 166300.00 | 90000 |
| 11/08/2026 | 165330.00 | 166420.00 | 165200.00 | 166420.00 | 83000 |
| 10/08/2026 | 165770.00 | 165800.00 | 165660.00 | 165660.00 | 65000 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 165500.00 | 0 |
| 06/08/2026 | 168480.00 | 168480.00 | 165070.00 | 165500.00 | 61000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 165500.00 | 0 |
| 04/08/2026 | 165600.00 | 165600.00 | 165500.00 | 165500.00 | 80000 |
| 03/08/2026 | 165500.00 | 166000.00 | 165500.00 | 165720.00 | 30000 |
| 31/07/2026 | 165000.00 | 165690.00 | 165000.00 | 165000.00 | 52000 |
| 30/07/2026 | 164560.00 | 165000.00 | 164560.00 | 165000.00 | 183000 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 167150.00 | 0 |
| 28/07/2026 | 167490.00 | 167490.00 | 167150.00 | 167150.00 | 40000 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 166460.00 | 0 |
| 24/07/2026 | 166190.00 | 166900.00 | 166190.00 | 166460.00 | 310000 |
| 23/07/2026 | 166000.00 | 167110.00 | 166000.00 | 167110.00 | 98000 |
| 22/07/2026 | 166840.00 | 166840.00 | 165070.00 | 165950.00 | 62000 |
| 21/07/2026 | 164200.00 | 164400.00 | 163800.00 | 164400.00 | 100000 |
| 20/07/2026 | 164970.00 | 165700.00 | 164970.00 | 165700.00 | 152000 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 164600.00 | 0 |
| 16/07/2026 | 163230.00 | 164600.00 | 163230.00 | 164600.00 | 53000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 164860.00 | 0 |
| 14/07/2026 | 163000.00 | 164960.00 | 162610.00 | 164860.00 | 100000 |
| 13/07/2026 | 166780.00 | 166780.00 | 163210.00 | 163600.00 | 40000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 163850.00 | 0 |
| 08/07/2026 | 163910.00 | 163910.00 | 163850.00 | 163850.00 | 20000 |
| 07/07/2026 | 163800.00 | 163800.00 | 163800.00 | 163800.00 | 40000 |
| 06/07/2026 | 163210.00 | 163390.00 | 163040.00 | 163310.00 | 40000 |
| 03/07/2026 | 164240.00 | 164240.00 | 164240.00 | 164240.00 | 22000 |