LaRueda

Obligación negociable

VSCTC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS166220.00

Datos al 14/09/2026

Apertura 166850.00Mínimo 165750.00Máximo 166850.00Volumen 160000
ISIN
USP9659RAA60
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
10/12/2024
Vencimiento
10/12/2035
Pago de interés
—
Amortización
Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTO

Precio de cierre

427 observaciones

Historial de precios 427 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026148533.95148533.95147019.68148456.7990000
30/01/2026146691.74149884.26146691.74149884.26100000
29/01/2026148533.95148533.95148051.70148533.9580000
28/01/2026147183.64147183.64146576.00147019.6840000
27/01/2026147067.90148051.70147067.90148051.7030000
26/01/2026151263.50151263.50147569.44147569.4420000
23/01/2026146701.39146701.39146701.39146701.3910000
22/01/2026146489.20147087.19146325.23147087.1950000
21/01/2026147878.09147878.09147202.93147202.9341000
20/01/2026147212.58147945.60147212.58147945.6050000
19/01/2026146286.65146286.65146286.65146286.6520000
16/01/2026147569.44147569.44147569.44147569.4410000
15/01/2026147569.44147569.44146093.75146604.94190000
14/01/2026148533.95148533.95146952.16146952.16178000
13/01/2026149498.46149498.46147791.28147791.2830000
12/01/2026149691.36149691.36149402.01149402.0132000
09/01/2026149373.07149402.01149373.07149392.3640000
08/01/2026148533.95149016.20147907.02147907.0230000
07/01/2026150347.22150347.22147270.45148341.0550000
06/01/2026150549.77150549.77150067.52150067.5230000
05/01/2026149016.20149016.20149016.20149016.2020000
02/01/2026148225.31150462.96148032.41150462.9642000
30/12/2025148321.76148321.76145871.91145871.91190000
29/12/2025145707.95147019.68145707.95146122.69276000
26/12/2025147038.97147038.97145408.95146807.4990000
24/12/2025146846.07147038.97146846.07147038.9730000
23/12/2025146903.94147569.44146074.46146412.04186000
22/12/2025147212.58147569.44147183.64147569.44120000
19/12/2025146016.59149758.87146016.59148553.2460000
18/12/2025146219.14147231.87146219.14147231.8720000
17/12/2025146238.43147010.03146238.43147010.03180000
16/12/2025146836.42146836.42146219.14146219.1450000
15/12/2025142573.30144097.22142573.30143856.1040000
12/12/2025144675.93147550.15141010.80141010.8040000
11/12/2025147289.74147289.74146990.74146990.7430000
10/12/2025145158.18149054.78145158.18149054.7850000
09/12/20250.000.000.00145044.220
05/12/2025152941.74152941.74150462.96150462.9690000
04/12/2025150491.90150491.90150028.94150125.3970000
03/12/2025152237.65152237.65152150.85152150.8530000
02/12/2025150848.77150983.80149884.26150559.4170000
01/12/2025150057.87151032.02150057.87151032.0250000
28/11/2025151427.47153983.41151427.47153356.4860000
27/11/2025152372.69152690.97150607.64151668.6080000
26/11/2025149758.87152787.42149758.87151466.05192000
25/11/2025148668.98151263.50148668.98151263.5040000
21/11/20250.000.000.00147569.440
20/11/2025147087.19148051.70147087.19147569.44230000
19/11/2025146604.94147463.35146604.94146797.8490000
18/11/2025150549.77150549.77146141.98146846.07140000