LaRueda

Obligación negociable

VSCTC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS166220.00

Datos al 14/09/2026

Apertura 166850.00Mínimo 165750.00Máximo 166850.00Volumen 160000
ISIN
USP9659RAA60
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
10/12/2024
Vencimiento
10/12/2035
Pago de interés
—
Amortización
Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTO

Precio de cierre

427 observaciones

Historial de precios 427 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025133584.11133584.11132841.44133584.11290000
04/09/2025131819.06132716.05131664.74132619.60290000
03/09/2025132137.35132330.25131365.74131597.22230000
02/09/2025131684.03132629.24131462.19132040.90280000
01/09/2025133101.85133989.20133101.85133960.26130000
29/08/2025128404.71132513.50128404.71131365.74144000
28/08/2025129436.73130179.40128375.77129918.98170000
27/08/2025131423.61131423.61130449.46130999.23310000
26/08/2025130883.49131317.52130208.33130979.94128000
25/08/2025131172.84131172.84130883.49130883.4930000
22/08/2025128424.00129359.57127324.46128086.42425000
21/08/2025127797.07128424.00127797.07128424.00140000
20/08/2025127797.07128182.87126466.05128182.87213000
19/08/2025128086.42128086.42126851.85127565.59100000
18/08/2025128665.12128665.12126716.82127797.07162000
14/08/2025131269.29131269.29128144.29128491.51190000
13/08/2025128317.90128559.03128231.10128443.2960000
12/08/2025128125.00128317.90128125.00128317.9070000
11/08/2025127739.20129137.73127710.26128472.22161000
08/08/2025128240.74129272.76127797.07129272.7687000
07/08/2025128086.42128192.52128086.42128192.5230000
06/08/2025128559.03128858.03128559.03128665.12120000
05/08/2025130873.84130873.84127797.07128250.39130000
04/08/2025131172.84131182.49129340.28130690.59238000
01/08/2025129243.83131172.84129243.83131172.84110000
31/07/2025129243.83130979.94128761.57130015.43200000
30/07/2025124951.78124951.78123919.75124537.0450000
29/07/2025124421.30125192.90124421.30124421.3060000
28/07/2025123746.14124681.71123746.14124421.30160000
25/07/2025122820.22123861.88122810.57123861.88180000
24/07/2025121209.49121711.03121093.75121711.03245000
23/07/2025121238.43121238.43120495.76121132.3370000
22/07/2025122299.38122299.38120910.49121238.43150000
21/07/2025124324.85124652.78123206.02123553.24264000
18/07/2025123263.89124131.94123167.44124131.94190000
17/07/2025121383.10123051.70121238.43122974.54215000
16/07/2025123254.24123254.24120804.40121720.68279000
15/07/2025124527.39125000.00122492.28123263.89291000
14/07/2025124402.01125376.16122154.71125376.16220000
11/07/2025122800.93122800.93120949.07121527.78400000
08/07/2025121402.39121855.71119695.22121855.71190000
07/07/2025120081.02121817.13120081.02121768.90140000
04/07/2025118431.71119020.06118431.71119020.06199000
03/07/2025117312.89118113.43116936.73117862.65380000
02/07/2025118142.36118152.01117380.40117766.20250000
01/07/2025115499.61117091.05114805.17116878.86295000
30/06/2025115248.84115248.84113647.76114776.24595000
27/06/2025113859.95114718.36113811.73114718.36150000
26/06/2025115065.59115065.59113908.18114631.56208000
25/06/2025112712.19113377.70111882.72113377.70200000