LaRueda

Obligación negociable

VSCTC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS166220.00

Datos al 14/09/2026

Apertura 166850.00Mínimo 165750.00Máximo 166850.00Volumen 160000
ISIN
USP9659RAA60
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
10/12/2024
Vencimiento
10/12/2035
Pago de interés
—
Amortización
Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTO

Precio de cierre

427 observaciones

Historial de precios 427 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025111882.72112770.06111313.66112364.97152000
23/06/2025111429.40112287.81111197.92111882.72160000
19/06/2025110445.60111400.46110445.60111381.17120000
18/06/2025109953.70110136.96108989.20110136.96105000
17/06/2025111400.46111429.40109876.54110773.53253000
13/06/2025111882.72111882.72110918.21111371.53137000
12/06/2025111882.72111882.72111207.56111217.21140000
10/06/2025111159.34111496.91110918.21110918.21150000
09/06/2025110146.61111535.49110146.61111496.91317000
06/06/2025110423.52111026.67110423.52111026.67430000
05/06/2025111527.75111527.75110423.52110423.52710000
04/06/2025111778.29111778.29110330.73111342.17347000
03/06/2025111639.11111926.76111351.45111787.57119000
02/06/2025112715.50112715.50110887.48110887.48220000
30/05/2025111629.83113095.95111629.83112381.45481000
29/05/2025110887.48111629.83110887.48111629.83138000
28/05/2025110423.52110423.52108827.48108827.48174000
27/05/2025107630.45108660.45107630.45108660.4590000
26/05/2025107268.56107379.91106897.39106971.62220000
23/05/2025107277.84107277.84106247.84106683.9760000
22/05/2025108010.90108010.90106943.79107082.98140000
21/05/2025108846.04109022.35106312.79107639.73196000
20/05/2025108382.08108892.44108382.08108846.04160000
19/05/2025108567.66108567.66107760.36108335.6893000
16/05/2025111258.65111258.65106090.09109124.42230000
15/05/2025105802.43108799.64105802.43108799.6430000
14/05/2025107036.58107546.94107036.58107361.35359000
13/05/2025109124.42109124.42105783.88106637.57134000
12/05/2025105793.15108558.38105783.88107268.56120000
09/05/2025103287.75105449.82103287.75105264.24183000
08/05/2025105375.59106711.80104855.95105292.07120000
07/05/2025111342.17111342.17106247.84106711.80110000
06/05/2025110887.48111843.25110423.52110423.5272000
05/05/2025110701.90111434.96109523.43110887.48113000
30/04/2025110868.92110868.92110868.92110868.9223000
29/04/2025110980.28110980.28110404.96110701.9080000
28/04/2025109031.63110664.78108753.25110664.78250000
25/04/2025111741.18111741.18110423.52110887.48121000
24/04/2025112279.38112279.38111193.70111434.9657000
23/04/2025107175.77110404.96107175.77109495.59195000
22/04/2025102220.63105728.20102220.63105319.9145000
21/04/20250.000.000.00107018.020
16/04/2025108567.66108966.67106331.35107018.02230000
15/04/2025114497.13114552.80112279.38112279.3864000
14/04/2025111444.24114580.64111444.24114497.1330000
11/04/2025120630.73121382.36118320.19121382.36250000
10/04/2025120723.53121493.71118709.92119702.81290000
09/04/2025120612.18122022.63118867.67118867.67247000
08/04/2025121558.66125493.08119665.69121001.91309000
07/04/2025123488.76123488.76120176.05121502.99220000