Último · EXT104.80
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP9659RAA60
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 10/12/2024
- Vencimiento
- 10/12/2035
- Pago de interés
- —
- Amortización
- Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y
Serie histórica · VSCTC
Precio de cierre
Historial de precios 422 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 101.97 | 101.97 | 101.97 | 101.97 | 14000 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 101.39 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 101.39 | 0 |
| 15/04/2026 | 101.39 | 101.39 | 101.39 | 101.39 | 80000 |
| 14/04/2026 | 100.38 | 100.38 | 100.38 | 100.38 | 20000 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 08/04/2026 | 100.04 | 100.28 | 100.04 | 100.28 | 80000 |
| 07/04/2026 | 99.80 | 99.80 | 99.75 | 99.75 | 64000 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 99.32 | 0 |
| 01/04/2026 | 99.65 | 99.65 | 98.69 | 99.32 | 50000 |
| 31/03/2026 | 100.28 | 100.28 | 100.28 | 100.28 | 10000 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 12/03/2026 | 100.23 | 100.23 | 100.23 | 100.23 | 116000 |
| 11/03/2026 | 100.18 | 100.18 | 100.18 | 100.18 | 10000 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 99.36 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 99.36 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 99.36 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 99.36 | 0 |
| 04/03/2026 | 99.36 | 99.36 | 99.36 | 99.36 | 10000 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 100.14 | 0 |
| 27/02/2026 | 100.28 | 100.28 | 100.14 | 100.14 | 104000 |
| 26/02/2026 | 100.28 | 100.47 | 100.28 | 100.47 | 50000 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 100.57 | 0 |
| 24/02/2026 | 100.57 | 100.57 | 100.57 | 100.57 | 20000 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 11/02/2026 | 99.41 | 99.41 | 99.41 | 99.41 | 10000 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 98.74 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 98.74 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 98.74 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 98.74 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 98.74 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 98.74 | 0 |