Último · EXT104.80
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP9659RAA60
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 10/12/2024
- Vencimiento
- 10/12/2035
- Pago de interés
- —
- Amortización
- Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y
Serie histórica · VSCTC
Precio de cierre
Historial de precios 422 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 98.74 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 98.74 | 0 |
| 29/01/2026 | 98.74 | 98.74 | 98.74 | 98.74 | 10000 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 22/01/2026 | 97.00 | 97.00 | 97.00 | 97.00 | 10000 |
| 21/01/2026 | 96.91 | 96.91 | 96.91 | 96.91 | 36000 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 97.48 | 0 |
| 19/01/2026 | 97.48 | 97.48 | 97.48 | 97.48 | 20000 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 06/01/2026 | 97.48 | 97.58 | 97.48 | 97.53 | 30000 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 95.46 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 95.46 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 95.46 | 0 |
| 29/12/2025 | 96.13 | 96.13 | 95.46 | 95.46 | 30000 |
| 26/12/2025 | 96.42 | 96.42 | 96.42 | 96.42 | 10000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 93.74 | 0 |
| 23/12/2025 | 95.46 | 95.46 | 93.74 | 93.74 | 30000 |
| 22/12/2025 | 95.46 | 95.46 | 95.46 | 95.46 | 111000 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 100.09 | 0 |