Obligación negociable

VSCTC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD108.15

Datos al 14/09/2026

Apertura 108.55Mínimo 108.15Máximo 108.55Volumen 130000

ISIN: USP9659RAA60
Moneda: Dólares
Tasa: 7.6250%
Ley: —
Emisión: 10/12/2024
Vencimiento: 10/12/2035
Pago de interés: —
Amortización: Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTD

Precio de cierre

427 observaciones

Historial de precios 427 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	101.38	102.10	101.28	101.86	80000
30/01/2026	101.57	101.67	100.46	101.67	110000
29/01/2026	101.14	101.96	101.09	101.57	241000
28/01/2026	101.28	101.28	100.46	101.14	161000
27/01/2026	101.72	101.72	100.37	101.19	110000
26/01/2026	99.79	100.90	99.79	100.90	41000
23/01/2026	100.56	100.56	100.32	100.46	321000
22/01/2026	100.17	100.61	100.17	100.61	240000
21/01/2026	100.37	100.51	100.32	100.51	146000
20/01/2026	100.03	100.32	99.55	100.32	299000
19/01/2026	100.03	100.13	99.84	100.13	124000
16/01/2026	100.03	100.13	99.84	100.13	165000
15/01/2026	99.69	100.17	99.50	99.93	172000
14/01/2026	100.08	100.32	99.50	99.55	351000
13/01/2026	100.61	100.80	99.21	99.35	302000
12/01/2026	100.22	100.80	100.22	100.56	80000
09/01/2026	98.44	99.74	98.44	99.64	90000
08/01/2026	98.87	98.92	98.44	98.78	60000
07/01/2026	100.32	100.46	99.16	99.50	60000
06/01/2026	99.35	100.32	99.35	100.03	310000
05/01/2026	98.68	100.22	98.63	98.87	118000
02/01/2026	98.87	100.08	98.87	100.08	30000
30/12/2025	98.78	99.84	98.78	99.16	330000
29/12/2025	98.29	99.16	97.76	97.91	290000
26/12/2025	98.82	98.82	98.05	98.39	270000
24/12/2025	99.21	99.26	99.21	99.26	20000
23/12/2025	99.21	99.26	98.49	98.87	150000
22/12/2025	99.31	99.35	98.82	99.06	200000
19/12/2025	98.39	99.45	98.39	98.44	76000
18/12/2025	97.96	98.82	97.96	98.39	528000
17/12/2025	97.86	97.86	97.04	97.67	283000
16/12/2025	97.62	97.81	97.43	97.52	270000
15/12/2025	97.81	97.81	97.09	97.43	200000
12/12/2025	97.23	98.20	96.51	97.14	259000
11/12/2025	97.43	97.43	96.65	97.43	220000
10/12/2025	98.15	98.82	97.43	97.43	170000
09/12/2025	101.28	101.28	98.24	98.24	110000
05/12/2025	103.21	104.47	101.77	102.49	210000
04/12/2025	102.25	103.12	102.25	102.63	138000
03/12/2025	104.47	104.47	102.25	102.25	80000
02/12/2025	102.25	103.02	101.96	102.30	133000
01/12/2025	103.69	103.69	101.52	102.63	443000
28/11/2025	102.68	105.62	102.68	103.69	146000
27/11/2025	101.57	103.21	101.57	102.68	644000
26/11/2025	102.92	102.92	102.25	102.49	90000
25/11/2025	101.96	102.92	101.96	102.92	110000
21/11/2025	102.83	102.83	102.83	102.83	10000
20/11/2025	101.38	102.25	101.38	102.25	486000
19/11/2025	101.77	102.10	101.77	102.01	120000
18/11/2025	102.01	102.01	101.48	101.91	168000