Último · USD108.15
Datos al 14/09/2026
Apertura 108.55Mínimo 108.15Máximo 108.55Volumen 130000
- ISIN
- USP9659RAA60
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 10/12/2024
- Vencimiento
- 10/12/2035
- Pago de interés
- —
- Amortización
- Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y
Serie histórica · VSCTD
Precio de cierre
Historial de precios 427 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 101.77 | 102.25 | 101.28 | 101.96 | 696000 |
| 14/11/2025 | 101.67 | 102.54 | 101.67 | 101.77 | 87000 |
| 13/11/2025 | 101.28 | 101.28 | 100.80 | 101.28 | 180000 |
| 12/11/2025 | 101.28 | 101.62 | 100.32 | 101.57 | 269000 |
| 11/11/2025 | 101.28 | 101.38 | 101.09 | 101.38 | 180000 |
| 10/11/2025 | 101.67 | 101.67 | 100.42 | 101.67 | 181000 |
| 07/11/2025 | 100.32 | 102.39 | 100.32 | 101.77 | 130000 |
| 06/11/2025 | 100.95 | 101.28 | 100.90 | 101.04 | 64000 |
| 05/11/2025 | 102.10 | 102.49 | 101.28 | 102.49 | 219000 |
| 04/11/2025 | 100.90 | 101.28 | 100.56 | 100.61 | 190000 |
| 03/11/2025 | 101.28 | 101.48 | 100.03 | 100.03 | 80000 |
| 31/10/2025 | 100.46 | 100.56 | 99.93 | 99.93 | 288000 |
| 30/10/2025 | 99.55 | 100.22 | 99.55 | 100.22 | 200000 |
| 29/10/2025 | 99.74 | 99.98 | 99.21 | 99.55 | 431000 |
| 28/10/2025 | 98.53 | 100.13 | 98.44 | 99.55 | 248000 |
| 27/10/2025 | 97.43 | 100.17 | 97.18 | 100.08 | 860000 |
| 24/10/2025 | 95.50 | 96.46 | 95.01 | 96.46 | 585000 |
| 23/10/2025 | 95.78 | 95.78 | 95.01 | 95.25 | 1430000 |
| 22/10/2025 | 96.46 | 96.46 | 95.25 | 95.25 | 673000 |
| 21/10/2025 | 96.45 | 96.89 | 95.69 | 96.22 | 340000 |
| 20/10/2025 | 96.46 | 97.33 | 96.03 | 96.17 | 175000 |
| 17/10/2025 | 96.46 | 96.85 | 95.50 | 95.79 | 80000 |
| 16/10/2025 | 96.41 | 96.80 | 96.07 | 96.07 | 196000 |
| 15/10/2025 | 97.04 | 97.04 | 96.36 | 96.41 | 220000 |
| 14/10/2025 | 96.89 | 97.33 | 96.07 | 96.80 | 190000 |
| 13/10/2025 | 96.56 | 96.75 | 96.56 | 96.75 | 240000 |
| 09/10/2025 | 96.46 | 97.04 | 95.98 | 95.98 | 329000 |
| 08/10/2025 | 96.75 | 96.75 | 96.36 | 96.36 | 160000 |
| 07/10/2025 | 97.43 | 97.43 | 96.27 | 96.80 | 182000 |
| 06/10/2025 | 97.43 | 98.39 | 96.94 | 97.43 | 217000 |
| 03/10/2025 | 98.87 | 98.97 | 98.10 | 98.10 | 150000 |
| 02/10/2025 | 97.67 | 98.82 | 97.62 | 98.82 | 120000 |
| 01/10/2025 | 98.92 | 98.97 | 97.91 | 98.15 | 213000 |
| 30/09/2025 | 99.35 | 99.35 | 98.20 | 98.68 | 195000 |
| 29/09/2025 | 98.97 | 99.06 | 98.87 | 98.87 | 162000 |
| 26/09/2025 | 99.26 | 99.26 | 98.39 | 99.26 | 230000 |
| 25/09/2025 | 98.97 | 99.16 | 98.97 | 99.16 | 230000 |
| 24/09/2025 | 97.43 | 98.29 | 97.43 | 98.29 | 260000 |
| 23/09/2025 | 98.39 | 98.39 | 96.99 | 97.67 | 188000 |
| 22/09/2025 | 96.03 | 97.43 | 96.03 | 97.23 | 243000 |
| 19/09/2025 | 96.51 | 98.39 | 93.76 | 93.76 | 454000 |
| 18/09/2025 | 96.94 | 97.81 | 95.98 | 97.43 | 390000 |
| 17/09/2025 | 98.20 | 98.20 | 96.61 | 97.09 | 100000 |
| 16/09/2025 | 96.75 | 97.33 | 96.41 | 97.14 | 310000 |
| 15/09/2025 | 97.23 | 97.23 | 95.98 | 96.46 | 592000 |
| 12/09/2025 | 97.14 | 97.23 | 96.56 | 96.85 | 390000 |
| 11/09/2025 | 96.89 | 96.94 | 96.27 | 96.85 | 195000 |
| 10/09/2025 | 95.50 | 97.91 | 95.40 | 96.94 | 350000 |
| 09/09/2025 | 95.29 | 95.50 | 95.11 | 95.35 | 195000 |
| 08/09/2025 | 96.03 | 96.03 | 94.39 | 94.81 | 280000 |