LaRueda

Obligación negociable

VSCTC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD108.15

Datos al 14/09/2026

Apertura 108.55Mínimo 108.15Máximo 108.55Volumen 130000
ISIN
USP9659RAA60
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
10/12/2024
Vencimiento
10/12/2035
Pago de interés
—
Amortización
Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTD

Precio de cierre

427 observaciones

Historial de precios 427 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202596.1796.8596.1796.27345000
04/09/202596.3696.7096.1396.13400000
03/09/202597.3397.3396.0796.07100000
02/09/202597.1497.1496.4696.46280000
01/09/202596.7596.9996.7596.94232000
29/08/202596.5697.2396.5696.94298000
28/08/202596.4696.6596.4696.61170000
27/08/202596.2796.6195.8396.61346000
26/08/202596.8596.8596.1396.65183000
25/08/202597.1897.2396.7096.75200000
22/08/202597.7697.7696.7097.18283000
21/08/202597.4397.9697.4397.62149000
20/08/202597.9698.2097.4398.00210000
19/08/202598.3998.5897.9198.15401000
18/08/202598.3998.3997.6798.24270000
14/08/202597.4398.5396.9997.96357000
13/08/202596.9498.1096.8997.43175000
12/08/202596.8597.1896.7596.94130000
11/08/202596.7596.7596.3696.70267000
08/08/202596.2296.8596.2296.70290000
07/08/202595.9896.2795.9896.22499000
06/08/202596.1796.2795.8896.17297000
05/08/202596.3696.3695.5296.17560000
04/08/202596.4696.4695.8896.32220000
01/08/202595.7996.1595.7995.98192000
31/07/202596.1796.2795.8896.26402000
30/07/202596.2296.4296.0396.17148000
29/07/202595.9896.4595.9395.99265000
28/07/202595.8896.1795.8896.07180000
25/07/202595.9796.1295.8396.08352000
24/07/202595.9895.9895.5995.83835000
23/07/202595.8895.9295.5195.83230000
22/07/202595.9895.9895.7995.79310000
21/07/202595.9896.3695.9796.22404000
18/07/202595.8895.8995.7195.88298000
17/07/202596.1796.1795.5995.93482000
16/07/202596.1796.8595.6496.85575000
15/07/202596.8096.8095.8996.27644000
14/07/202596.1296.1295.2195.88796000
11/07/202595.4096.0795.3595.74295000
08/07/202595.5095.7995.0895.79536000
07/07/202595.0195.4995.0195.29330000
04/07/202595.5095.5095.1195.40656000
03/07/202595.5996.0794.7294.97480000
02/07/202595.5096.0794.6495.01390000
01/07/202595.0195.5894.6395.40304000
30/06/202596.0796.0794.6495.01456000
27/06/202595.9895.9895.3095.30355000
26/06/202595.5895.9895.5095.83170000
25/06/202594.9295.2194.5395.16265000