LaRueda

Obligación negociable

VSCTC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD108.15

Datos al 14/09/2026

Apertura 108.55Mínimo 108.15Máximo 108.55Volumen 130000
ISIN
USP9659RAA60
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
10/12/2024
Vencimiento
10/12/2035
Pago de interés
—
Amortización
Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTD

Precio de cierre

427 observaciones

Historial de precios 427 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202593.8195.1193.8194.92275000
23/06/202595.2595.2593.8694.53215000
19/06/202593.9594.9793.7194.72310000
18/06/202594.5394.5393.8193.90555000
17/06/202593.5794.3492.8494.00424000
13/06/202593.5793.5793.2893.57483000
12/06/202593.8193.8193.3793.52854000
10/06/202593.2893.4292.9193.23529000
09/06/202594.5395.0192.8593.13642000
06/06/202593.4493.5892.6193.022005000
05/06/202593.3993.5392.4792.791435000
04/06/202593.6393.7292.3393.021132000
03/06/202594.4694.4693.3993.72515000
02/06/202594.1895.3493.3093.72433000
30/05/202594.5594.6093.8194.55506000
29/05/202593.3594.6593.3594.65362000
28/05/202594.6594.6593.4993.63500000
27/05/202593.6394.0493.3994.04397000
26/05/202593.0793.4993.0793.26371000
23/05/202593.7293.7292.7993.26629000
22/05/202594.5594.5593.7293.72303000
21/05/202594.6594.6993.8193.81500000
20/05/202594.4294.6594.0994.65428000
19/05/202594.6594.6594.1894.42616000
16/05/202594.6594.6594.2394.46580000
15/05/202594.6594.6594.0994.46440000
14/05/202594.1494.6593.7294.18653000
13/05/202593.2694.1892.7993.26590000
12/05/202592.3293.0292.1993.02744000
09/05/202592.2392.3891.1791.57532000
08/05/202593.2693.2691.6892.23431000
07/05/202592.3392.7991.8491.86615000
06/05/202593.0293.0291.4091.84300000
05/05/202593.2693.7291.6891.86599000
30/04/202593.7293.7293.1293.72308000
29/04/202593.9193.9193.7293.72325000
28/04/202593.7293.9593.4993.53405000
25/04/202593.7293.8693.0293.72600000
24/04/202593.7294.3292.7993.53846000
23/04/202593.7294.0992.3193.67826000
22/04/202592.7192.7990.9492.79458000
21/04/202594.1494.1491.0392.10408000
16/04/202590.0191.1589.7390.43349000
15/04/202590.0191.8589.4490.38565000
14/04/202593.0293.0291.3591.35137000
11/04/202589.5490.9287.3787.50466000
10/04/202589.0889.9688.1589.32241000
09/04/202587.6991.4087.5989.05536000
08/04/202590.4790.4787.2289.08371000
07/04/202590.2991.8588.1588.24290000