LaRueda

Obligación negociable

VSCTC

USD

VISTA ENERGY ARGENTINA S.A.U.

Último · USD108.15

Datos al 14/09/2026

Apertura 108.55Mínimo 108.15Máximo 108.55Volumen 130000
ISIN
USP9659RAA60
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
10/12/2024
Vencimiento
10/12/2035
Pago de interés
—
Amortización
Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTD

Precio de cierre

427 observaciones

Historial de precios 427 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202591.9691.9690.2990.29546000
03/04/202593.2693.2692.4292.79302000
01/04/202594.1494.1492.7992.88160000
31/03/202593.0793.0792.6192.79222000
28/03/202593.2693.3093.0293.12439000
27/03/202593.2693.6393.1293.30350000
26/03/202594.5594.5593.0793.26500000
25/03/202592.7692.9892.7092.98210000
21/03/202596.4696.4692.5192.68539000
20/03/202592.4792.9892.4792.68415000
19/03/202591.8692.2391.8692.23560000
18/03/202592.4792.4791.8691.86538000
17/03/202593.5393.6792.0592.47510000
14/03/202592.4293.2691.7792.36375000
13/03/202592.9892.9892.0592.23652000
12/03/202592.7192.7592.5692.64430000
11/03/202593.7293.7292.5192.611769000
10/03/202593.7293.7292.6492.79397000
07/03/202593.7294.1493.5393.9590000
06/03/202594.1494.4293.7293.95190000
05/03/202594.2394.2392.7894.09110000
28/02/202596.4196.4194.0994.28244000
27/02/202595.0295.0294.6594.83144000
26/02/202594.3795.0294.1895.02346000
25/02/202594.8894.8894.4294.42309000
24/02/202594.6594.7994.3294.65250000
21/02/202594.4694.9394.4694.79186000
20/02/202594.4694.7494.4694.651124000
19/02/202594.6094.6094.3294.51289000
18/02/202594.1894.6094.0094.551800000
17/02/202594.9394.9393.7793.911040000
14/02/202594.1494.3794.0994.32151000
13/02/202593.8194.0093.8193.86310000
12/02/202593.8193.9193.2693.72245000
11/02/202593.6793.7793.6393.63310000
10/02/202594.0094.0093.7293.86222000
07/02/202594.5194.5193.5393.91156000
06/02/202594.4294.4293.2693.58238000
05/02/202593.4494.0093.4494.00237000
04/02/202594.6094.6093.2693.441225000
03/02/202594.6594.6593.5393.53241000
31/01/202593.8193.8193.6793.72319000
30/01/202594.6594.6593.7293.72205000
29/01/202594.1894.2894.0994.28265000
28/01/202594.3794.3794.0994.09173000
27/01/202594.0994.3793.7294.18134000
24/01/202594.0494.3793.9594.37593000
23/01/202594.6094.6094.1894.42573000
22/01/202594.4294.4294.3794.37161000
21/01/202595.9095.9094.4694.83202000