LaRueda

Obligación negociable

VSCTC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS166220.00

Datos al 14/09/2026

Apertura 166850.00Mínimo 165750.00Máximo 166850.00Volumen 160000
ISIN
USP9659RAA60
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
10/12/2024
Vencimiento
10/12/2035
Pago de interés
—
Amortización
Tres cuotas anuales y consecutivas, dos del 33% y una del 34%. La totalidad de las condiciones generales de la presente emisión consta en la Enmienda al Prospecto del Programa Global y en el Suplemento de Prospecto de la Clase, difundidos el 25.11.2024 y

Serie histórica · VSCTO

Precio de cierre

427 observaciones

Historial de precios 427 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025148177.08148321.76147858.80147984.18290000
14/11/2025149691.36149691.36146952.16148524.3180000
13/11/2025147579.09147579.09146797.84146797.8450000
12/11/2025144782.02146633.87144782.02145640.43110000
11/11/2025146662.81147868.44146604.94147743.06100000
10/11/2025147087.19147752.70146508.49147752.70160000
07/11/2025149498.46149922.84148254.24148254.2490000
06/11/2025150019.29150019.29150019.29150019.2910000
05/11/2025151755.40152025.46149016.20152025.46251000
04/11/2025150096.45151909.72150096.45151909.72177000
03/11/2025151147.76152160.49148726.85151408.18290000
31/10/2025147202.93149016.20147202.93148533.95237000
30/10/2025147087.19147202.93145929.78147202.93120000
29/10/2025145158.18147106.48145013.50146219.14230000
28/10/2025145891.20147559.80145891.20147559.80289000
27/10/2025138406.64145621.14138406.64143614.97210000
24/10/2025145447.53148726.85144675.93146643.52430000
23/10/2025148726.85149353.78146315.59146315.59580000
22/10/2025152488.43152729.55151224.92151224.92550000
21/10/2025150376.16155044.37148533.95155044.37400000
20/10/2025148611.11149971.07147540.51148341.05377000
17/10/2025143045.91148466.44143045.91148466.44100000
16/10/2025139322.92141010.80139255.40141010.80248000
15/10/2025139564.04140007.72137924.38139052.86316000
14/10/2025135773.53138522.38135773.53138503.09408000
13/10/2025139785.88139785.88135387.73137239.58361000
09/10/2025146219.14146788.19138049.77138049.77217000
08/10/2025147569.44148350.69146595.29146595.29190000
07/10/2025145592.21146431.33145351.08146421.68180000
06/10/2025145881.56147762.35145312.50145312.50182000
03/10/2025147521.22148341.05145688.66147116.13270000
02/10/2025148533.95150597.99147376.54147511.57305000
01/10/2025149498.46151417.82148659.34151417.82259000
30/09/2025144386.57148080.63144319.06146315.59280000
29/09/2025138165.51144290.12138165.51143807.87140000
26/09/2025136323.30143402.78135513.12143402.78250000
25/09/2025134982.64136574.07134982.64136574.07122000
24/09/2025135223.77135841.05134413.58135792.82150000
23/09/2025139052.86139052.86134066.36136959.88130000
22/09/2025142592.59142592.59139081.79139081.7962000
19/09/2025148051.70148678.63146604.94147540.51255000
18/09/2025144164.74147559.80144106.87147559.80580000
17/09/2025142129.63144994.21142100.69143856.10160000
16/09/2025142293.60143711.42141975.31143711.42220000
15/09/2025143229.17143653.55141878.86143653.55418000
12/09/2025143036.27143036.27141348.38142457.56262000
11/09/2025138281.25140692.52137731.48139226.47120000
10/09/2025134712.58137345.68134712.58137345.68190000
09/09/2025135648.15136323.30135349.15136313.66200000
08/09/2025136014.66136477.62134741.51135040.51130000