LaRueda

Obligación negociable

VSCUC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS165050.00

Datos al 14/09/2026

Apertura 167740.00Mínimo 164930.00Máximo 167740.00Volumen 67247
ISIN
AR0707929003
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
07/03/2025
Vencimiento
07/03/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUO

Precio de cierre

369 observaciones

Historial de precios 369 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026167740.00167740.00164930.00165050.0067247
11/09/2026166460.00168000.00163870.00167660.0022095
10/09/2026164730.00166290.00163560.00163560.0011823
09/09/2026164800.00164800.00162500.00163670.00130925
08/09/2026164790.00164800.00161340.00162000.0014877
07/09/2026168060.00168060.00162170.00162630.0047909
04/09/2026165740.00168200.00162160.00164050.003227
03/09/2026164422.98164422.98162858.52162858.522730
02/09/2026163862.87167802.99162491.55163611.784642
01/09/2026164703.04164703.04162810.24163080.642924
31/08/2026165485.27165485.27162346.69164326.4147783
28/08/2026164654.76168044.42164162.24165031.3938077
27/08/2026161574.12164287.78161574.12163312.414549
26/08/2026161622.41164287.78161622.41164287.781799
25/08/2026164509.90164509.90163090.30163090.3074769
24/08/2026167339.45167339.45164268.47164422.98193529
21/08/2026165079.67167339.45164896.19167339.4546520
20/08/2026164461.61165620.47162259.78163544.18429321
19/08/2026164162.24164171.90162935.78164171.9043710
18/08/2026164171.90164171.90162114.92163196.5248931
14/08/2026165987.45165987.45163505.55163505.559610
13/08/2026165543.22165939.16164558.18164558.184501
12/08/2026167069.05167069.05164587.16167059.3910952
11/08/2026167706.42170719.46163978.75165176.2433903
10/08/2026167551.91170255.92162588.12170255.9218420
07/08/2026164123.61167551.91162481.89167542.2521754
06/08/2026161313.38165427.33161313.38164171.9057584
05/08/2026160241.43168903.91160241.43168903.9110929
04/08/2026165321.10165321.10160647.03165041.043459
03/08/2026168121.68168121.68162240.46162964.7511928
31/07/2026156890.39165311.44156890.39165311.4422257
30/07/2026156842.11166093.68156842.11162279.0957736
29/07/2026165234.19168314.82162240.46162626.7538508
28/07/2026163138.58164905.84160309.03161699.6623836
27/07/2026165118.30165118.30159352.97163138.585200
24/07/2026157083.54166006.76157083.54166006.7610210
23/07/2026162974.41163013.04160560.12161284.404734
22/07/2026162858.52162858.52160125.54162095.6133005
21/07/2026159352.97164171.90159352.97163283.449067
20/07/2026162597.78164113.96160318.69162452.9226471
17/07/2026162926.12168479.00159835.83161950.7521250
16/07/2026158744.57164065.67158744.57161274.757200
15/07/2026160869.15161516.18157730.57161516.189225
14/07/2026160164.17161274.75158155.48158290.686408
13/07/2026163766.30163766.30157933.37160154.529369
10/07/2026164171.90164171.90159034.28160994.698204
08/07/2026159024.63164056.01159024.63162472.2421846
07/07/2026163746.98163746.98159343.31159922.7412658
06/07/2026163882.18163882.18158087.88162211.4911560
03/07/2026160019.31161274.75159005.31161274.7515376