LaRueda

Obligación negociable

VSCUC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS165050.00

Datos al 14/09/2026

Apertura 167740.00Mínimo 164930.00Máximo 167740.00Volumen 67247
ISIN
AR0707929003
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
07/03/2025
Vencimiento
07/03/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUO

Precio de cierre

369 observaciones

Historial de precios 369 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026163920.81164703.04158406.57164075.335465
01/07/2026160647.03161139.55157025.59159488.1784506
30/06/2026157894.74160637.37153549.01159034.2821420
29/06/2026154031.87159642.69154031.87158696.2834786
26/06/2026157238.05157238.05153606.95155673.5911150
25/06/2026157170.45158097.54152699.18158068.5754889
24/06/2026157431.19157431.19154514.73156697.2539076
23/06/2026153259.30158136.17151192.66158078.2254478
22/06/2026153800.10153800.10149212.94153259.30136365
19/06/2026152293.58153635.93152283.92153404.15200930
18/06/2026154031.87154031.87149077.74152013.52183696
17/06/2026154466.44154466.44151482.38152052.154819
16/06/2026151897.63152583.29151154.03152583.2914805
12/06/2026151878.32151878.32150613.23151521.0054689
11/06/2026149183.97151067.12149183.97151067.1221174
10/06/2026152061.81152061.81150632.55151617.58170091
09/06/2026153085.47153085.47150883.63151211.9829386
08/06/2026153664.90153664.90150883.63152129.4121070
05/06/2026152689.52152689.52151105.75151231.2917232
04/06/2026152139.06152873.01150922.26152873.0112021
03/06/2026148720.43152467.41148720.43150738.7721895
02/06/2026152100.44153539.35148083.05150217.2960585
01/06/2026151588.61151588.61149203.28151125.0620012
29/05/2026152583.29152583.29149348.14151405.1214340
28/05/2026150169.00152100.44150159.34151424.4315485
27/05/2026150642.20150642.20148256.88149589.5727323
26/05/2026153442.78153442.78148720.43149666.8352569
22/05/2026151202.32155239.02148817.00149879.2928948
21/05/2026148276.20153066.15148276.20149975.86287310
20/05/2026152486.72152486.72148005.79150429.74120541
19/05/2026149724.77154022.21145504.59149058.4321799
18/05/2026144954.13153085.47144954.13151424.43213081
15/05/2026147706.42149164.66147706.42148720.4319904
14/05/2026147619.51148536.94147532.59147532.5924925
13/05/2026148112.02148710.77146817.96148701.1120739
12/05/2026148797.68148797.68147146.31147745.05104220
11/05/2026149763.40149763.40146808.31147764.375731
08/05/2026146132.30149541.28146132.30148720.437167
07/05/2026149599.23149599.23146364.08148720.439589
06/05/2026154563.01157353.94144954.13148334.1461740
05/05/2026150458.72150458.72147754.71148430.71208193
04/05/2026150661.52150873.97148913.57151038.15109846
30/04/2026149840.66154427.81148237.57151038.156415
29/04/2026148247.22154495.41148247.22149106.7189745
28/04/2026148247.22156861.42148247.22149879.2933178
27/04/2026149203.28152844.04148266.54149232.2617302
24/04/2026148778.37150169.00148401.74150169.004916
23/04/2026146557.22150632.55146141.96150632.556134
22/04/2026145379.04148063.74145340.42147658.1429727
21/04/2026150651.86150651.86145823.27147445.6857240