LaRueda

Obligación negociable

VSCUC

ARS

VISTA ENERGY ARGENTINA S.A.U.

Último · ARS165050.00

Datos al 14/09/2026

Apertura 167740.00Mínimo 164930.00Máximo 167740.00Volumen 67247
ISIN
AR0707929003
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
07/03/2025
Vencimiento
07/03/2030
Pago de interés
—
Amortización
En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 28.02.2025 en los medios informativos de este Mercado.

Serie histórica · VSCUO

Precio de cierre

369 observaciones

Historial de precios 369 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026148720.43148720.43144374.70147687.1134232
17/04/2026149676.49149676.49144394.01145292.1319017
16/04/2026149589.57149676.49143341.38146721.3963117
15/04/2026151134.72151617.58144471.27146953.1640053
14/04/2026145823.27150169.00143553.84150169.0060265
13/04/2026145987.45148720.43144249.16148720.4334327
10/04/2026147754.71147754.71144799.61145832.9329299
09/04/2026146306.13148237.57145427.33146209.5619123
08/04/2026147745.05147745.05145350.07147175.2821233
07/04/2026147745.05148720.43145659.10148701.116124
06/04/2026146306.13147764.37145340.42147764.3737593
01/04/2026151134.72151134.72145350.07148372.7712428
31/03/2026149975.86149975.86145823.27149135.6855875
30/03/2026150159.34150159.34144857.56149927.5720769
27/03/2026148720.43151395.46145823.27148421.05306759
26/03/2026149348.14149348.14144384.36145446.6415967
25/03/2026148237.57149937.23145340.42146026.0710894
23/03/2026145823.27151183.00145823.27148237.5711284
20/03/2026148720.43154408.50146798.65146904.8818395
19/03/2026148720.43153162.72146412.36146422.0217287
18/03/2026148672.14150169.00146885.56147320.1444990
17/03/2026148237.57153442.78146315.79149570.2617820
16/03/2026145350.07154495.41145350.07153925.6473709
13/03/2026149019.80149019.80144925.16146373.7312340
12/03/2026147638.82147996.14140415.26147754.7185238
11/03/2026147513.28147754.71145610.82146306.1333947
10/03/2026150816.03150902.95145832.93146306.1336060
09/03/2026144384.36151704.49144384.36150169.0010171
06/03/2026155480.44155480.44143901.50145823.2749099
05/03/2026145705.99146249.74143437.25146249.7442184
04/03/2026154687.23154687.23143981.00144374.7594383
03/03/2026147327.87151771.61143231.00148996.6115935
02/03/2026153505.98153505.98144749.74147655.992712
27/02/2026153721.60153721.60144374.75148752.8610301
26/02/2026146718.49154687.23143924.75153740.355630
25/02/2026144374.75146709.12140634.13146709.1214230
24/02/2026139818.50148874.74139818.50142499.754430
23/02/2026141562.25147177.87137812.26142771.6212903
20/02/2026142124.75142171.62140634.13140634.133414
19/02/2026141093.50145302.87139837.25142031.00258693
18/02/2026141102.88144534.12141102.88142424.7551344
13/02/2026146530.99146530.99140634.13142968.5016633
12/02/2026145780.99145780.99140624.75142968.5088245
11/02/2026143437.25147627.86143437.25145302.878848
10/02/2026145874.74146530.99142499.75145405.996598
09/02/2026148030.99148593.49141468.50145921.6217293
06/02/2026146296.62151818.48146296.62148030.9912256
05/02/2026147187.24149905.99145809.12149868.494659
04/02/2026147149.74147618.49144871.62145968.49160489
03/02/2026143915.37145649.74143915.37144599.7510055